CollectAI

close-hke_stocks

2019/08/19

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190819	68.3	70.55	68.3	69.95	10498548	61.0361	up	up	correct
0002.HK	CLP Holdings Limited	20190819	82.1	83.15	82.1	83.1	2770683	75.516	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190819	16.72	16.92	16.66	16.92	20469782	14.3933	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190819	17.82	18.18	17.82	17.9	4473641	17.0146	up	down	incorrect
0005.HK	HSBC Holdings plc	20190819	56.95	58.1	56.95	57.95	36632571	53.4519	up	up	correct
0006.HK	Power Assets Holdings Limited	20190819	54.1	54.5	54.1	54.5	1572598	47.809	up	down	incorrect
0008.HK	PCCW Limited	20190819	4.3	4.4	4.3	4.37	12036869	3.7224	up	up	correct
0009.HK	Keyne Ltd	20190819	0.14	0.14	0.13	0.134	1632000	0.134	down	down	correct
0010.HK	Hang Lung Group Limited	20190819	19.74	20.1	19.74	19.98	1075548	18.0915	up	up	correct
0011.HK	Hang Seng Bank Limited	20190819	168.8	175	168.8	174.2	3015383	158.3597	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190819	38.8	39.5	38.65	39.35	9547751	34.8566	up	down	incorrect
0014.HK	Hysan Development Company Limited	20190819	34.85	35.45	34.3	34.55	1368096	31.0757	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190819	119.5	120.4	118	119.2	7828504	105.0953	down	up	incorrect
0017.HK	New World Development Company Limited	20190819	10.48	10.6	10.14	10.38	31678024	35.8889	down	up	incorrect
0018.HK	Oriental Press Group Limited	20190819	0.63	0.63	0.62	0.63	42000	0.5616
0019.HK	Swire Pacific Limited	20190819	81.8	82.9	81.15	81.85	2195458	73.7573	up	up	correct
0020.HK	Wheelock and Company Limited	20190819	4.3	4.36	4.25	4.34	14440644	1.9579	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190819	0.175	0.175	0.17	0.17	35000	0.17	down	down	correct
0022.HK	Mexan Limited	20190819	0.189	0.19	0.189	0.19	80000	0.19	up	up	correct
0023.HK	The Bank of East Asia Limited	20190819	21.2	21.75	21.2	21.55	1558515	20.0123	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190819	11.2	11.2	11.12	11.12	16000	9.5053	down	up	incorrect
0026.HK	China Motor Bus Company Limited	20190819	102.3	103.9	101.6	101.6	15600	100.6276	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190819	47.85	49.45	47.7	49.05	18300274	48.101	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190819	3.79	3.79	3.71	3.76	32000	3.3646	down	down	correct
0029.HK	Dynamic Holdings Limited	20190819	7.45	8	7.45	7.98	54000	7.9221	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190819	0.235	0.241	0.235	0.241	198000	0.241	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190819	0.415	0.43	0.415	0.43	2160000	0.4023	up	up	correct
0032.HK	The Cross	20190819	10.72	10.94	10.72	10.94	38110	10.1014	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190819	0.165	0.175	0.16	0.17	149800	0.1557	up	up	correct
0034.HK	Kowloon Development Company Limited	20190819	7.8115	8.0487	7.8115	7.9914	128000	6.555	up	up	correct
0035.HK	Far East Consortium International Limited	20190819	3.48	3.58	3.47	3.57	1644000	2.9062	up	up	correct
0036.HK	Far East Holdings International Limited	20190819	0.25	0.25	0.25	0.25	60000	0.25
0037.HK	Far East Hotels and Entertainment Limited	20190819	0.22	0.233	0.22	0.22	34000	0.22
0038.HK	First Tractor Company Limited	20190819	1.66	1.68	1.64	1.65	352000	1.6189	down	up	incorrect
0039.HK	China Beidahuang Industry Group Holdings Limited	20190819	0.052	0.062	0.046	0.053	147687700	0.053	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190819	0.82	0.82	0.82	0.82	0	0.7763
0041.HK	Great Eagle Holdings Limited	20190819	29.95	30.4	29.9	30.15	296183	27.7501	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190819	0.64	0.64	0.64	0.64	56000	0.64
0043.HK	C.P. Pokphand Co. Ltd	20190819	0.67	0.69	0.66	0.68	6996000	0.5633	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190819	9.11	9.58	9.1	9.21	31500	9.0474	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190819	3.5	3.53	3.4	3.45	326000	2.9611	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190819	0.115	0.121	0.115	0.115	1272000	0.1111
0048.HK	China Automotive Interior Decoration Holdings Limited	20190819	0.037	0.046	0.037	0.046	110000	1.15	up	down	incorrect
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190819	8.05	8.1	8.05	8.09	16000	7.1784	up	up	correct
0051.HK	Harbour Centre Development Limited	20190819	13.22	13.22	13.22	13.22	1000	12.7487
0052.HK	Fairwood Holdings Limited	20190819	24	25	24	24.8	321000	21.6432	up	up	correct
0053.HK	Guoco Group Limited	20190819	116.6	116.8	115.4	116	23779	108.3	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190819	0.89	0.92	0.89	0.9	12352000	0.7911	up	up	correct
0055.HK	Neway Group Holdings Limited	20190819	0.255	0.255	0.255	0.255	170000	0.255
0057.HK	Chen Hsong Holdings Limited	20190819	2.8	2.92	2.71	2.71	106000	2.3624	down	down	correct
0058.HK	Sunway International Holdings Limited	20190819	0.113	0.12	0.113	0.12	236000	0.6	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190819	1.05	1.12	1.04	1.12	5434000	1.0597	up	down	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190819	0.81	0.82	0.79	0.8	114000	0.8	down	down	correct
0061.HK	Green Leader Holdings Group Limited	20190819	0.025	0.026	0.024	0.025	11300000	0.5
0062.HK	Transport International Holdings Limited	20190819	21	21.25	21	21.25	157713	19.4179	up	up	correct
0063.HK	China Asia Valley Group Limited	20190819	0.255	0.26	0.242	0.255	214000	0.255
0064.HK	Get Nice Holdings Limited	20190819	0.25	0.255	0.248	0.25	1146000	0.2085
0065.HK	Grand Ocean Advanced Resources Company Limited	20190819	0.249	0.249	0.248	0.249	88000	0.249
0066.HK	MTR Corporation Limited	20190819	49.05	49.35	48.6	49.25	7228139	46.2501	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190819	2.12	2.19	2.11	2.18	31428400	1.9168	up	up	correct
0069.HK	Shangri	20190819	8.25	8.5	8.25	8.4	2153834	8.3181	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190819	0.155	0.16	0.155	0.16	60000	0.16	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190819	14.98	15.08	14.9	14.92	33000	13.6102	down	down	correct
0072.HK	Modern Media Holdings Limited	20190819	0.315	0.315	0.315	0.315	0	0.315
0075.HK	Y. T. Realty Group Limited	20190819	2.3	2.3	2.24	2.3	174933	2.289
0077.HK	AMS Public Transport Holdings Limited	20190819	0.94	0.95	0.93	0.95	142000	0.7589	up	up	correct
00775.HK	CK Life Sciences International Holdings Inc	20190819	0.375	0.385	0.37	0.37	1395000	0.3616	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190819	4.34	4.45	4.33	4.45	150000	4.3168	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190819	0.305	0.305	0.305	0.305	0	0.305
0080.HK	China New Economy Fund Limited	20190819	0.078	0.08	0.075	0.078	3840000	0.0702
0081.HK	China Overseas Grand Oceans Group Limited	20190819	3.81	3.91	3.76	3.9	5805418	3.3545	up	down	incorrect
0082.HK	Crazy Sports Group Limited	20190819	0.164	0.175	0.163	0.168	3436600	0.168	up	up	correct
0083.HK	Sino Land Company Limited	20190819	11.7	11.92	11.46	11.74	9963896	10.1887	up	up	correct
0084.HK	Stelux Holdings International Limited	20190819	0.142	0.148	0.13	0.135	819000	0.135	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190819	0.69	0.71	0.68	0.69	894000	0.6749
0086.HK	Sun Hung Kai & Co. Limited	20190819	3.33	3.38	3.3	3.37	967000	2.8132	up	down	incorrect
0087.HK	Swire Pacific Limited	20190819	12.66	12.8	12.64	12.7	1602500	11.1669	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190819	6.75	6.83	6.75	6.79	161000	5.7171	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190819	4.95	4.95	4.95	4.95	22000	4.366
0090.HK	Puxing Energy Limited	20190819	0.78	0.8	0.78	0.8	204000	0.6797	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190819	0.217	0.217	0.188	0.205	4642500	0.205	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190819	0.325	0.325	0.325	0.325	0	0.325
0094.HK	Greenheart Group Limited	20190819	0.305	0.305	0.305	0.305	114000	0.305
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190819	2.75	2.8	2.68	2.78	6642987	2.7078	up	up	correct
0096.HK	Yusei Holdings Limited	20190819	1.38	1.38	1.38	1.38	0	1.3215
0097.HK	Henderson Investment Limited	20190819	0.67	0.68	0.67	0.68	916000	0.5977	up	down	incorrect
0098.HK	Xingfa Aluminium Holdings Limited	20190819	7.38	7.41	7.35	7.37	669000	6.8873	down	down	correct
0099.HK	Wong's International Holdings Limited	20190819	2.96	3	2.96	3	7000	2.8575	up	up	correct
0101.HK	Hang Lung Properties Limited	20190819	17.82	18.06	17.8	17.96	6320949	16.3603	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190819	1.04	1.08	1.04	1.06	1008000	1.06	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190819	0.169	0.169	0.169	0.169	0	0.1523
0104.HK	Asia Commercial Holdings Limited	20190819	0.5	0.5	0.5	0.5	90000	0.3753
0105.HK	Associated International Hotels Limited	20190819	22	22	22	22	0	19.5018
0106.HK	Landsea Green Properties Co. Ltd	20190819	0.82	0.88	0.82	0.87	55000	0.7443	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190819	2.22	2.23	2.21	2.22	832000	1.9784
0108.HK	GR Properties Limited	20190819	1.04	1.04	1.02	1.04	2346000	1.04
0110.HK	China Fortune Holdings Limited	20190819	0.128	0.128	0.128	0.128	0	1.28
0111.HK	Cinda International Holdings Limited	20190819	0.485	0.485	0.485	0.485	232000	0.4296
0113.HK	Dickson Concepts (International) Limited	20190819	4.3	4.37	4.3	4.37	4674	3.6248	up	up	correct
0114.HK	Herald Holdings Limited	20190819	0.58	0.6	0.58	0.6	135000	0.4645	up	up	correct
0115.HK	Grand Field Group Holdings Limited	20190819	0.109	0.109	0.109	0.109	100000	1.09
0116.HK	Chow Sang Sang Holdings International Limited	20190819	9.5	9.65	9.47	9.55	1068717	8.7989	up	down	incorrect
0117.HK	Tianli Holdings Group Limited	20190819	0.43	0.43	0.365	0.37	2340000	0.37	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190819	0.33	0.345	0.33	0.345	90000	0.345	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190819	2.62	2.71	2.6	2.67	7416720	2.3159	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190819	1.38	1.42	1.38	1.4	586000	1.4	up	down	incorrect
0122.HK	Crocodile Garments Limited	20190819	0.61	0.62	0.61	0.61	90000	0.61
0123.HK	Yuexiu Property Company Limited	20190819	1.79	1.81	1.77	1.77	30593480	7.4029	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190819	1.29	1.36	1.29	1.35	314000	1.3301	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190819	2.48	2.48	2.48	2.48	0	2.3153
0126.HK	Carrianna Group Holdings Company Limited	20190819	0.8	0.82	0.8	0.82	184000	0.7217	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190819	5.48	5.65	5.48	5.62	273500	5.5782	up	down	incorrect
0128.HK	ENM Holdings Limited	20190819	0.64	0.67	0.64	0.66	1312000	0.66	up	up	correct
0129.HK	Asia Standard International Group Limited	20190819	1.32	1.33	1.3	1.31	139523	1.2454	down	down	correct
01299.HK	AIA Group Limited	20190819	77.3	78.5	76.8	78.25	34851589	75.7561	up	down	incorrect
0130.HK	Moiselle International Holdings Limited	20190819	0.49	0.49	0.49	0.49	0	0.49
0131.HK	Cheuk Nang (Holdings) Limited	20190819	3.85	3.95	3.85	3.95	61512	3.5588	up	down	incorrect
0132.HK	China Investments Holdings Limited	20190819	0.26	0.26	0.26	0.26	44000	0.26
0133.HK	China Merchants China Direct Investments Limited	20190819	9.47	9.48	9.47	9.48	32000	8.4664	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190819	6.6	6.67	6.47	6.67	17302426	6.1053	up	down	incorrect
0136.HK	HengTen Networks Group Limited	20190819	0.132	0.139	0.132	0.135	77116000	1.35	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190819	0.87	0.87	0.87	0.87	0	0.87
0138.HK	CCT Fortis Holdings Limited	20190819	0.6	0.63	0.6	0.63	33500	0.63	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190819	0.08	0.08	0.076	0.079	9394000	0.079	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190819	0.59	0.59	0.59	0.59	3960	0.59
0142.HK	First Pacific Company Limited	20190819	3.12	3.2	3.11	3.16	1761250	2.7061	up	down	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190819	12.1	12.34	12	12.16	5017905	10.3923	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190819	0.067	0.067	0.067	0.067	96000	0.6655
0146.HK	Tai Ping Carpets International Limited	20190819	1.29	1.29	1.29	1.29	0	1.2548
0147.HK	International Business Settlement Holdings Limited	20190819	0.169	0.169	0.169	0.169	90000	0.169
0148.HK	Kingboard Holdings Limited	20190819	17.36	18.3	17.36	18.12	1905180	16.5363	up	up	correct
0149.HK	China Agri	20190819	0.04	0.044	0.04	0.044	1130000	0.044	up	down	incorrect
0150.HK	Hypebeast Limited	20190819	1	1.05	0.99	1.03	4645000	1.03	up	down	incorrect
0151.HK	Want Want China Holdings Limited	20190819	6.11	6.49	6.11	6.45	22343891	5.9097	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190819	15.04	15.8	14.86	15.06	11007550	13.4994	up	down	incorrect
0154.HK	Beijing Enterprises Environment Group Limited	20190819	0.72	0.82	0.72	0.76	480000	0.76	up	up	correct
0156.HK	Lippo China Resources Limited	20190819	0.174	0.181	0.174	0.181	110200	0.16	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190819	205	208	204	208	4000	196.5224	up	up	correct
0159.HK	Brockman Mining Limited	20190819	0.15	0.15	0.15	0.15	16000	0.15
0160.HK	Hon Kwok Land Investment Company Limited	20190819	3.71	3.8	3.71	3.78	64000	3.3545	up	up	correct
0161.HK	AVIC IHL	20190819	28.95	28.95	28.25	28.7	10719986	28.7	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190819	0.249	0.25	0.245	0.25	2006000	0.25	up	up	correct
0163.HK	Emperor International Holdings Limited	20190819	1.79	1.82	1.73	1.8	414000	1.6384	up	down	incorrect
0165.HK	China Everbright Limited	20190819	9.11	9.38	9.11	9.28	4034022	8.1966	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190819	0.062	0.062	0.058	0.06	888500	0.06	down	down	correct
0167.HK	IDT International Limited	20190819	0.047	0.047	0.047	0.047	14000	0.047
0168.HK	Tsingtao Brewery Company Limited	20190819	52.2	53.25	51.3	52.3	40145045	51.1651	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190819	0.41	0.435	0.41	0.43	405000	0.43	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190819	1.39	1.39	1.36	1.39	670000	1.39
0173.HK	K. Wah International Holdings Limited	20190819	3.76	3.95	3.76	3.92	4093836	3.4387	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190819	0.66	0.66	0.66	0.66	0	0.66
0175.HK	Geely Automobile Holdings Limited	20190819	11.02	11.16	10.78	11.06	52010474	10.7216	up	up	correct
0176.HK	Superactive Group Company Limited	20190819	0.275	0.275	0.255	0.27	16000	0.27	down	down	correct
0177.HK	OL	20190819	10.38	10.46	10.32	10.38	1676000	10.38
0178.HK	Sa Sa International Holdings Limited	20190819	1.82	1.9	1.81	1.84	11709846	1.7432	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190819	13.38	13.74	13.32	13.74	442695	13.141	up	down	incorrect
0180.HK	Kader Holdings Company Limited	20190819	0.85	0.85	0.85	0.85	6000	0.85
0181.HK	Fujian Holdings Limited	20190819	0.165	0.165	0.165	0.165	0	0.165
0182.HK	OL	20190819	0.38	0.38	0.375	0.38	540000	0.38
0183.HK	Winfull Group Holdings Limited	20190819	0.85	1.02	0.85	0.94	118400	0.94	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190819	4.7	4.7	4.69	4.7	8000	4.602
0185.HK	Zensun Enterprises Limited	20190819	0.315	0.315	0.315	0.315	0	2.9396
0186.HK	Nimble Holdings Company Limited	20190819	0.8	0.8	0.8	0.8	0	0.8
0187.HK	OL	20190819	1.46	1.51	1.42	1.43	420000	1.43	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190819	0.052	0.054	0.052	0.054	1840000	0.4447	up	up	correct
0189.HK	Dongyue Group Limited	20190819	3.85	4.02	3.85	3.96	3235000	3.6106	up	down	incorrect
0190.HK	HKC (Holdings) Limited	20190819	3.01	3.09	3.01	3.07	2718000	2.4616	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190819	8.53	8.53	8.52	8.52	5000	6.6313	down	down	correct
0193.HK	Capital Estate Limited	20190819	1.02	1.02	1.02	1.02	4500	1.02
0194.HK	Liu Chong Hing Investment Limited	20190819	11.2	11.26	11.1	11.22	50000	9.7067	up	up	correct
0195.HK	Greentech Technology International Limited	20190819	0.058	0.058	0.058	0.058	0	0.058
0196.HK	Honghua Group Limited	20190819	0.55	0.57	0.55	0.57	2146000	0.57	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190819	0.198	0.205	0.197	0.2	870843	0.2	up	up	correct
0199.HK	ITC Properties Group Limited	20190819	1.21	1.25	1.21	1.25	415000	1.0636	up	up	correct
0200.HK	Melco International Development Limited	20190819	16.66	17.58	16.66	17.54	5225578	17.4553	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190819	0.165	0.165	0.165	0.165	0	0.1637
0202.HK	EverChina Int'l Holdings Company Limited	20190819	0.206	0.206	0.2	0.203	205000	0.203	down	up	incorrect
0204.HK	China Investment Development Limited	20190819	0.1	0.1	0.1	0.1	240000	0.1
0205.HK	SEEC Media Group Limited	20190819	0.018	0.019	0.018	0.019	700000	0.38	up	down	incorrect
0206.HK	CMIC Ocean En	20190819	0.198	0.2	0.197	0.2	129000	0.2	up	up	correct
0207.HK	Joy City Property Limited	20190819	0.86	0.87	0.85	0.87	6754270	0.7589	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190819	2.9	2.95	2.89	2.95	29217824	2.8692	up	up	correct
0210.HK	Daphne International Holdings Limited	20190819	0.28	0.315	0.28	0.295	41528895	0.295	up	up	correct
0211.HK	Styland Holdings Limited	20190819	0.052	0.052	0.05	0.052	196518	0.4977
0212.HK	Nanyang Holdings Limited	20190819	51.5	51.5	51.5	51.5	0	49.8147
0213.HK	National Electronics Holdings Limited	20190819	1.25	1.25	1.21	1.24	78884	1.1274	down	down	correct
0214.HK	Asia Orient Holdings Limited	20190819	1.3	1.3	1.28	1.28	514353	1.2217	down	down	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190819	1.39	1.43	1.39	1.42	6360000	1.2625	up	up	correct
0216.HK	Chinney Investments Limited	20190819	2.61	2.61	2.6	2.6	56000	2.4019	down	down	correct
0217.HK	China Chengtong Development Group Limited	20190819	0.239	0.239	0.23	0.234	574000	0.2226	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190819	1.2	1.26	1.2	1.26	200000	1.1674	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190819	2.7	2.7	2.7	2.7	0	2.6711
0220.HK	Uni	20190819	8.55	8.75	8.36	8.59	21169443	7.7995	up	up	correct
0222.HK	Min Xin Holdings Limited	20190819	3.66	3.75	3.66	3.75	12000	3.5176	up	up	correct
0223.HK	Elife Holdings Limited	20190819	0.129	0.133	0.126	0.13	2520000	0.13	up	up	correct
0224.HK	Pioneer Global Group Limited	20190819	1.49	1.49	1.49	1.49	0	1.4474
0225.HK	Pokfulam Development Company Limited	20190819	15.5	15.5	15.5	15.5	0	14.2581
0226.HK	Lippo Limited	20190819	2.78	2.78	2.78	2.78	20	2.5539
0227.HK	First Shanghai Investments Limited	20190819	0.39	0.445	0.39	0.42	984000	0.4148	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190819	0.216	0.216	0.21	0.211	1660000	0.211	down	down	correct
0229.HK	Raymond Industrial Limited	20190819	0.96	1.01	0.93	1.01	100000	0.8751	up	up	correct
0230.HK	Minmetals Land Limited	20190819	1.13	1.14	1.11	1.11	1000000	1.0136	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190819	0.16	0.173	0.16	0.167	10630000	0.167	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190819	0.119	0.126	0.117	0.121	504000	0.1181	up	down	incorrect
0235.HK	China Strategic Holdings Limited	20190819	0.047	0.048	0.047	0.048	2063376	0.048	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190819	1.12	1.12	1.12	1.12	8000	1.12
0237.HK	Safety Godown Company Limited	20190819	15	15.1	15	15.1	30000	4.6658	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20190819	2.65	2.75	2.65	2.75	14500	2.5263	up	up	correct
0240.HK	OL	20190819	0.87	0.89	0.87	0.87	2110000	0.87
0241.HK	Alibaba Health Information Technology Limited	20190819	6.52	6.76	6.52	6.7	10456500	6.7	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190819	2.58	2.74	2.58	2.69	5779534	2.5312	up	up	correct
0243.HK	QPL International Holdings Limited	20190819	0.046	0.046	0.043	0.046	3582000	0.552
0244.HK	The Sincere Company Limited	20190819	0.26	0.265	0.26	0.265	162000	0.265	up	down	incorrect
0245.HK	China Vered Financial Holding Corporation Limited	20190819	0.105	0.114	0.105	0.111	3020800	0.111	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190819	26.4	26.4	26.4	26.4	0	24.8176
0248.HK	HKC International Holdings Limited	20190819	0.102	0.104	0.102	0.103	56000	0.1009	up	down	incorrect
0250.HK	Sino	20190819	0.058	0.058	0.058	0.058	220000	0.0529
0251.HK	S E A Holdings Limited	20190819	8.7	8.8	8.7	8.79	68000	8.641	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190819	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190819	2.03	2.03	2.03	2.03	0	2.03
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190819	2.48	2.48	2.48	2.48	12000	1.9729
0256.HK	Citychamp Watch & Jewellery Group Limited	20190819	1.74	1.75	1.73	1.73	2272000	1.73	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190819	6.53	6.63	6.5	6.53	8945380	5.6036
0258.HK	Tomson Group Limited	20190819	2.07	2.07	1.98	2.06	924000	1.8833	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190819	1.16	1.16	1.16	1.16	16000	1.0655
0260.HK	AVIC Joy Holdings (HK) Limited	20190819	0.037	0.04	0.037	0.039	340000	0.039	up	up	correct
0261.HK	GBA Holdings Limited	20190819	0.01	0.01	0.01	0.01	22920000	0.01
0262.HK	Deson Development International Holdings Limited	20190819	0.179	0.186	0.179	0.186	90000	0.1745	up	up	correct
0264.HK	China International Development Corporation Limited	20190819	2.24	2.3	2.2	2.23	1124000	2.23	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190819	0.135	0.135	0.135	0.135	0	0.135
0267.HK	CITIC Limited	20190819	9.22	9.34	9.17	9.26	9421711	8.1367	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190819	7.75	7.83	7.7	7.8	23580719	7.7923	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190819	0.033	0.036	0.032	0.036	485000	0.036	up	up	correct
0270.HK	Guangdong Investment Limited	20190819	16.5	16.7	16.18	16.36	8468480	14.4704	down	down	correct
0271.HK	Asiasec Properties Limited	20190819	1.56	1.61	1.56	1.61	11000	0.7536	up	up	correct
0272.HK	Shui On Land Limited	20190819	1.57	1.62	1.57	1.61	8417196	1.4362	up	up	correct
0273.HK	Mason Group Holdings Limited	20190819	0.111	0.113	0.109	0.11	3340000	0.11	down	up	incorrect
0274.HK	China Billion Resources Limited	20190819	0.019	0.023	0.019	0.02	55650000	0.4	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20190819	0.113	0.122	0.113	0.115	142000	1.15	up	down	incorrect
0277.HK	Tern Properties Company Limited	20190819	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190819	8.7	8.7	8.7	8.7	0	7.74
0280.HK	King Fook Holdings Limited	20190819	0.28	0.295	0.28	0.29	636000	0.279	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190819	12.02	12.66	12	12.36	22799005	12.1883	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190819	0.53	0.54	0.52	0.53	3854000	0.5294
0287.HK	Winfair Investment Company Limited	20190819	10.6	10.6	10.6	10.6	0	10.1413
0288.HK	WH Group Limited	20190819	6.36	6.5	6.33	6.49	79884962	5.9901	up	up	correct
0289.HK	Wing On Company International Limited	20190819	23	23	23	23	0	20.4696
0290.HK	China Fortune Financial Group Limited	20190819	0.065	0.066	0.061	0.066	204000	0.66	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190819	39.55	41.45	39.55	41	13768890	40.3948	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190819	0.3	0.305	0.3	0.3	670000	0.2844
0293.HK	Cathay Pacific Airways Limited	20190819	10.6	10.84	10.4	10.7	6096319	9.1558	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190819	3.34	3.34	3.34	3.34	5000	3.206
0295.HK	Kong Sun Holdings Limited	20190819	0.113	0.113	0.113	0.113	0	0.113
0296.HK	Emperor Entertainment Hotel Limited	20190819	1.4	1.44	1.4	1.44	70000	1.2619	up	down	incorrect
0297.HK	Sinofert Holdings Limited	20190819	0.85	0.88	0.84	0.86	4418000	0.8005	up	up	correct
0298.HK	Chuang's China Investments Limited	20190819	0.475	0.475	0.47	0.475	1095000	0.4033
0299.HK	Glory Sun Land Group Limited	20190819	0.8	0.88	0.8	0.84	7860000	0.84	up	down	incorrect
0303.HK	Vtech Holdings Limited	20190819	64.5	67	64.5	66.75	284900	55.0538	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190819	0.295	0.315	0.295	0.31	1220000	0.3076	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190819	4	4	3.86	3.96	204000	3.7996	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190819	1.28	1.3	1.27	1.28	11930000	1.2511
0309.HK	Xinhua News Media Holdings Limited	20190819	0.157	0.157	0.157	0.157	2000	0.157
0310.HK	Prosperity Investment Holdings Limited	20190819	0.027	0.03	0.027	0.03	3060000	0.03	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190819	0.76	0.76	0.7	0.7	173000	0.6844	down	down	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20190819	0.96	0.99	0.95	0.96	70000	0.9367
0313.HK	Richly Field China Development Limited	20190819	0.025	0.027	0.025	0.025	2850000	0.025
0315.HK	SmarTone Telecommunications Holdings Limited	20190819	7.2	7.31	7.2	7.3	320500	6.2546	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190819	35.75	35.75	34	35	19500	22.6835	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190819	6.89	6.93	6.71	6.87	1153200	6.6891	down	up	incorrect
0320.HK	Computime Group Limited	20190819	0.72	0.72	0.72	0.72	0	0.6233
0321.HK	Texwinca Holdings Limited	20190819	1.89	1.99	1.89	1.99	2854000	1.6512	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190819	12.18	12.62	12.02	12.04	3313639	11.0104	down	up	incorrect
0323.HK	Maanshan Iron & Steel Company Limited	20190819	2.95	2.97	2.95	2.95	13746175	2.5949
0326.HK	China Star Entertainment Limited	20190819	0.8	0.84	0.8	0.82	439200	0.7061	up	up	correct
0327.HK	PAX Global Technology Limited	20190819	3.14	3.3	3.14	3.26	2315000	2.9584	up	up	correct
0328.HK	Alco Holdings Limited	20190819	0.41	0.41	0.41	0.41	60000	0.41
0329.HK	OCI International Holdings Limited	20190819	1.35	1.35	1.35	1.35	300000	1.35
0330.HK	Esprit Holdings Limited	20190819	1.17	1.25	1.17	1.21	445962	1.1504	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190819	2.95	3	2.95	2.99	362000	2.4678	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190819	0.52	0.52	0.52	0.52	0	0.52
0333.HK	Top Form International Limited	20190819	1.27	1.27	1.27	1.27	0	1.1311
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190819	0.49	0.495	0.47	0.475	1336000	0.475	down	down	correct
0335.HK	Upbest Group Limited	20190819	0.96	1	0.96	0.99	498000	0.9464	up	up	correct
0336.HK	Huabao International Holdings Limited	20190819	3.12	3.16	3.1	3.15	576000	2.8982	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190819	2.78	2.85	2.75	2.82	1426042	2.2711	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190819	2.34	2.4	2.29	2.4	53746386	2.11	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190819	0.7	0.7	0.7	0.7	0	0.7
0340.HK	Tongguan Gold Group Limited	20190819	0.44	0.44	0.42	0.42	254100	0.42	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190819	1.64	1.66	1.61	1.66	756000	1.66	up	up	correct
0343.HK	Culturecom Holdings Limited	20190819	0.145	0.145	0.145	0.145	0	0.145
0345.HK	Vitasoy International Holdings Limited	20190819	37.6	37.85	37.25	37.75	1971386	36.3471	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190819	0.067	0.072	0.067	0.07	5000000	0.07	up	up	correct
0347.HK	Angang Steel Company Limited	20190819	2.7	2.82	2.7	2.8	8875945	2.6537	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190819	0.038	0.038	0.038	0.038	0	0.38
0351.HK	Asia Energy Logistics Group Limited	20190819	0.3	0.33	0.3	0.315	1383440	0.315	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190819	0.6	0.6	0.6	0.6	0	0.6
0354.HK	Chinasoft International Limited	20190819	3.61	3.71	3.6	3.64	15358015	3.6102	up	up	correct
0355.HK	Century City International Holdings Limited	20190819	0.59	0.6	0.59	0.59	226000	0.5742
0356.HK	DT Capital Limited	20190819	0.09	0.09	0.09	0.09	30000	0.09
0357.HK	Hainan Meilan International Airport Company Limited	20190819	4.8	4.94	4.79	4.87	674000	4.87	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190819	8.82	8.99	8.82	8.91	2848799	8.7212	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190819	0.18	0.185	0.18	0.185	316000	0.185	up	up	correct
0360.HK	New Focus Auto Tech Holdings Limited	20190819	0.166	0.18	0.166	0.18	140000	0.18	up	up	correct
0361.HK	Sino Golf Holdings Limited	20190819	0.186	0.186	0.186	0.186	0	0.186
0362.HK	Xinyang Maojian Group Limited	20190819	0.305	0.31	0.3	0.3	650000	0.3	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190819	15.2	15.38	15.04	15.24	1017550	12.7642	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190819	1.64	1.74	1.64	1.68	844000	1.68	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190819	1.71	1.71	1.69	1.69	4000	1.4956	down	up	incorrect
0367.HK	Chuang's Consortium International Limited	20190819	1.61	1.62	1.61	1.62	344719	1.4543	up	down	incorrect
0369.HK	Wing Tai Properties Limited	20190819	5	5.05	4.95	4.95	42000	4.3081	down	down	correct
0370.HK	China Best Group Holding Limited	20190819	0.155	0.164	0.155	0.159	870000	0.6931	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190819	4.1	4.18	4.09	4.12	16370090	3.6084	up	up	correct
0372.HK	PT International Development Corporation Limited	20190819	0.44	0.44	0.43	0.43	3294000	0.43	down	down	correct
0373.HK	Allied Group Limited	20190819	40.3	40.3	40.3	40.3	10000	1.8123
0374.HK	Four Seas Mercantile Holdings Limited	20190819	3.5	3.5	3.5	3.5	0	3.1748
0375.HK	YGM Trading Limited	20190819	7.33	7.33	7.33	7.33	5000	6.348
0376.HK	Yunfeng Financial Group Limited	20190819	4.05	4.05	3.87	3.9	354000	3.9	down	down	correct
0377.HK	China Huajun Group Limited	20190819	8.9	8.9	8.9	8.9	80	8.9
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190819	0.017	0.018	0.016	0.017	13240000	0.17
0380.HK	China Pipe Group Limited	20190819	0.249	0.249	0.249	0.249	0	0.249
0381.HK	OL	20190819	0.021	0.021	0.018	0.019	101500000	0.019	down	down	correct
0382.HK	Edvantage Group Holdings Limited	20190819	2.61	2.68	2.61	2.65	260000	2.5897	up	down	incorrect
0383.HK	China Medical & HealthCare Group Limited	20190819	0.153	0.153	0.153	0.153	30000	0.153
0384.HK	China Gas Holdings Limited	20190819	31.7	31.7	30.85	31.25	6435340	29.5839	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190819	1.69	1.69	1.69	1.69	0	1.5598
0386.HK	China Petroleum & Chemical Corporation	20190819	4.64	4.71	4.63	4.67	78374156	3.8167	up	down	incorrect
0387.HK	Leeport (Holdings) Limited	20190819	1.02	1.02	1.02	1.02	0	0.9281
0388.HK	Hong Kong Exchanges and Clearing Limited	20190819	245.4	253.6	245.4	252.8	8629233	238.9896	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190819	0.09	0.1	0.087	0.096	1422000	0.096	up	up	correct
0390.HK	China Railway Group Limited	20190819	5.15	5.22	5.11	5.15	9458224	4.6419
0391.HK	Mei Ah Entertainment Group Limited	20190819	0.192	0.201	0.186	0.196	920000	0.196	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190819	37	37.5	36.9	37.15	1278101	33.7878	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190819	0.88	0.88	0.86	0.87	36000	0.7367	down	down	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190819	0.31	0.31	0.31	0.31	100000	0.31
0397.HK	Power Financial Group Limited	20190819	0.09	0.09	0.09	0.09	73015	0.09
0398.HK	Oriental Watch Holdings Limited	20190819	2.05	2.1	2.05	2.06	464000	1.8042	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190819	0.325	0.335	0.315	0.335	150000	0.335	up	down	incorrect
0400.HK	OL	20190819	1.74	1.74	1.7	1.72	1288000	1.72	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190819	0.051	0.051	0.046	0.048	299720	0.0467	down	down	correct
0403.HK	Starlite Holdings Limited	20190819	0.31	0.31	0.31	0.31	30000	0.2956
0405.HK	Yuexiu Real Estate Investment Trust	20190819	5.27	5.36	5.25	5.32	3161499	4.4851	up	down	incorrect
0406.HK	Yau Lee Holdings Limited	20190819	1.45	1.46	1.43	1.44	162000	1.2896	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190819	2.28	2.35	2.24	2.32	48000	1.958	up	up	correct
0410.HK	SOHO China Limited	20190819	2.33	2.52	2.33	2.44	3933500	2.44	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190819	13.1	13.1	13.1	13.1	4000	12.0024
0412.HK	China Shandong Hi	20190819	0.255	0.265	0.243	0.255	36063506	0.255
0413.HK	South China Holdings Company Limited	20190819	0.215	0.215	0.215	0.215	0	0.215
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190819	1.45	1.5	1.45	1.5	184000	1.4517	up	up	correct
0418.HK	Founder Holdings Limited	20190819	0.42	0.42	0.42	0.42	0	0.42
0419.HK	OL	20190819	0.144	0.145	0.141	0.145	4012500	0.145	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190819	1.21	1.21	1.18	1.2	358000	1.0379	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190819	0.221	0.221	0.221	0.221	2000	0.221
0423.HK	Hong Kong Economic Times Holdings Limited	20190819	1.43	1.45	1.43	1.43	40000	1.226
0425.HK	OL	20190819	19.04	19.9	18.96	19.9	4173000	19.9	up	down	incorrect
0426.HK	One Media Group Limited	20190819	0.43	0.43	0.43	0.43	0	0.43
0428.HK	Cocoon Holdings Limited	20190819	0.295	0.315	0.295	0.315	158800	0.301	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190819	0.194	0.2	0.192	0.2	3704000	0.2	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190819	1.81	1.81	1.76	1.81	50000	1.8027
0434.HK	Boyaa Interactive International Limited	20190819	1.17	1.25	1.17	1.23	774000	1.23	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190819	5.62	5.68	5.49	5.53	1369404	4.7635	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190819	0.25	0.25	0.25	0.25	100000	0.2348
0438.HK	IRICO Group New Energy Company Limited	20190819	0.61	0.69	0.61	0.63	3744300	12.6	up	up	correct
0439.HK	KuangChi Science Limited	20190819	0.405	0.435	0.405	0.42	5874000	0.42	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190819	31.2	31.7	31	31.55	271259	28.2393	up	down	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190819	2.28	2.3	2.16	2.16	50000	2.16	down	up	incorrect
0444.HK	Sincere Watch (Hong Kong) Limited	20190819	0.143	0.15	0.143	0.15	430000	0.15	up	up	correct
0445.HK	CIMC	20190819	46400	47950	46400	46950	398	46949.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190819	1.03	1.04	1.03	1.04	46000	0.8974	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190819	0.275	0.28	0.27	0.275	4910000	0.275
0456.HK	New City Development Group Limited	20190819	0.183	0.183	0.174	0.18	12260000	0.18	down	down	correct
0458.HK	Tristate Holdings Limited	20190819	1.35	1.35	1.35	1.35	0	1.35
0459.HK	Midland IC&I Limited	20190819	0.125	0.139	0.125	0.138	1180000	0.138	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190819	1.41	1.51	1.41	1.48	7096262	1.4416	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190819	2.08	2.08	2.08	2.08	0	2.08
0465.HK	Futong Technology Development Holdings Limited	20190819	0.63	0.65	0.63	0.64	40000	0.64	up	up	correct
0467.HK	United Energy Group Limited	20190819	1.34	1.38	1.33	1.35	4234000	1.2933	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190819	4.1	4.18	4.07	4.12	139000	3.3773	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190819	0.044	0.046	0.044	0.044	324000	0.88
0472.HK	OL	20190819	0.55	0.55	0.55	0.55	20000	0.55
0474.HK	Aceso Life Science Group Limited	20190819	0.23	0.23	0.23	0.23	0	0.23
0475.HK	OL	20190819	0.8	0.8	0.8	0.8	0	0.8
0476.HK	China Dynamics (Holdings) Limited	20190819	0.103	0.113	0.103	0.107	2490000	0.107	up	up	correct
0480.HK	HKR International Limited	20190819	3.59	3.67	3.58	3.62	518298	3.3014	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190819	0.081	0.091	0.081	0.091	52000	0.91	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190819	1.1	1.1	1.1	1.1	0	0.4169
0484.HK	OL	20190819	4.46	4.65	4.4	4.65	87600	4.65	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190819	0.03	0.03	0.03	0.03	0	0.6
0486.HK	United Company RUSAL International Public Joint	20190819	3.02	3.08	3.01	3.01	3383508	3.01	down	up	incorrect
0487.HK	Success Universe Group Limited	20190819	0.235	0.235	0.235	0.235	0	0.235
0488.HK	Lai Sun Development Company Limited	20190819	9.9	9.97	9.69	9.92	32180	8.4211	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190819	6.85	6.98	6.72	6.93	15065293	5.9351	up	up	correct
0491.HK	Emperor Culture Group Limited	20190819	0.092	0.092	0.08	0.086	2980000	0.086	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190819	0.72	0.73	0.7	0.71	50981000	0.71	down	up	incorrect
0495.HK	Paladin Limited	20190819	0.115	0.115	0.115	0.115	0	0.115
0496.HK	Kasen International Holdings Limited	20190819	7.52	7.64	7.46	7.49	1223000	7.49	down	down	correct
0497.HK	CSI Properties Limited	20190819	0.315	0.315	0.305	0.305	2650000	0.2862	down	down	correct
0498.HK	Blue River Holdings Limited	20190819	0.102	0.103	0.098	0.1	582000	0.5	down	up	incorrect
0499.HK	Qingdao Holdings International Limited	20190819	0.65	0.65	0.64	0.64	54000	0.5973	down	up	incorrect
0500.HK	Frontier Services Group Limited	20190819	0.78	0.78	0.78	0.78	0	0.78
0503.HK	Lansen Pharmaceutical Holdings Limited	20190819	0.87	0.99	0.87	0.94	37000	0.4527	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190819	0.54	0.6	0.54	0.58	23100	0.58	up	up	correct
0506.HK	China Foods Limited	20190819	3.41	3.43	3.32	3.38	1426000	3.2093	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190819	0.275	0.295	0.27	0.285	8335000	0.285	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190819	0.207	0.209	0.199	0.2	3910000	0.2	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190819	0.037	0.042	0.037	0.042	2754000	0.84	up	up	correct
0511.HK	Television Broadcasts Limited	20190819	12.38	12.86	12.28	12.62	297900	12.0843	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190819	4.08	4.13	4.05	4.1	760000	3.9711	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190819	0.05	0.05	0.042	0.049	16570000	0.245	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190819	2.3	2.33	2.27	2.31	211579	1.8929	up	up	correct
0519.HK	Applied Development Holdings Limited	20190819	0.32	0.335	0.32	0.335	135000	0.335	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190819	10.74	11.28	10.74	11.24	4164000	10.9706	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190819	95.7	95.7	92.5	93.55	792044	89.0611	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190819	0.169	0.17	0.151	0.17	191103	0.1601	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190819	2.52	2.57	2.52	2.55	2072000	2.4375	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190819	0.405	0.42	0.38	0.39	3348000	0.39	down	down	correct
0528.HK	Kingdom Holdings Limited	20190819	1.76	1.8	1.7	1.71	246000	1.622	down	down	correct
0529.HK	SiS International Holdings Limited	20190819	3.54	3.54	3.54	3.54	0	3.4946
0530.HK	Goldin Financial Holdings Limited	20190819	2.6	2.67	2.43	2.43	16953770	2.43	down	down	correct
0531.HK	Samson Holding Ltd	20190819	0.32	0.325	0.31	0.325	72000	0.325	up	up	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20190819	0.83	0.86	0.83	0.85	46000	0.7197	up	up	correct
0533.HK	Goldlion Holdings Limited	20190819	2.65	2.67	2.65	2.67	508000	2.2035	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190819	0.89	0.92	0.89	0.9	12352000	0.7748	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190819	1.21	1.21	1.19	1.21	746000	0.9995
0538.HK	Ajisen (China) Holdings Limited	20190819	3.05	3.11	3.04	3.09	1091000	2.6509	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190819	0.335	0.36	0.335	0.34	680000	0.2975	up	down	incorrect
0542.HK	TFG International Group Limited	20190819	0.228	0.229	0.228	0.229	320000	0.229	up	up	correct
0543.HK	Pacific Online Limited	20190819	1.65	1.7	1.65	1.7	142000	1.436	up	up	correct
0544.HK	Daido Group Limited	20190819	0.03	0.03	0.03	0.03	20000	0.03
0546.HK	OL	20190819	3.8	3.84	3.72	3.74	1948000	3.74	down	up	incorrect
0547.HK	Digital Domain Holdings Limited	20190819	0.1	0.103	0.099	0.102	694040	1.02	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190819	9.12	9.3	8.96	9	9284000	7.8225	down	down	correct
0550.HK	KK Culture Holdings Limited	20190819	1.1	1.1	1.1	1.1	0	1.1
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190819	21.55	22.2	21.55	22.05	3446154	20.4144	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190819	5.02	5.1	4.99	5.01	6893043	4.6604	down	up	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20190819	2.34	2.39	2.34	2.38	194000	2.3525	up	up	correct
0554.HK	Hans Energy Company Limited	20190819	0.29	0.29	0.29	0.29	0	0.29
0556.HK	Pan Asia Environmental Protection Group Limited	20190819	1.26	1.29	1.19	1.21	2644000	1.21	down	up	incorrect
0558.HK	L.K. Technology Holdings Limited	20190819	0.58	0.6	0.58	0.58	627000	0.4919
0559.HK	DeTai New Energy Group Limited	20190819	0.023	0.023	0.023	0.023	1350000	0.023
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190819	1.47	1.47	1.47	1.47	14000	1.3602
0563.HK	Shanghai Industrial Urban Development Group Limited	20190819	1.2	1.23	1.17	1.23	2946000	1.1731	up	down	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190819	3.59	3.65	3.56	3.62	247600	3.3191	up	up	correct
0565.HK	Art Group Holdings Limited	20190819	0.325	0.325	0.325	0.325	0	0.325
0567.HK	Daisho Microline Holdings Limited	20190819	0.21	0.21	0.21	0.21	36766	0.1828
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190819	1.16	1.19	1.13	1.17	290000	1.17	up	down	incorrect
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190819	3.15	3.35	3.15	3.33	15032000	3.1776	up	up	correct
0571.HK	eSun Holdings Limited	20190819	1.01	1.01	1.01	1.01	0	1.01
0572.HK	OL	20190819	0.062	0.062	0.06	0.061	13408000	0.061	down	up	incorrect
0573.HK	Tao Heung Holdings Limited	20190819	1.33	1.34	1.33	1.34	79000	1.1619	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190819	0.118	0.127	0.118	0.119	424000	0.119	up	up	correct
0575.HK	Endurance RP Limited	20190819	0.189	0.193	0.188	0.19	460000	0.19	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190819	6.92	7.12	6.92	6.98	3156848	6.1433	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190819	1.3	1.3	1.28	1.3	554000	1.182
0580.HK	Sun.King Technology Group Limited	20190819	1.06	1.06	1.06	1.06	0	0.9928
0581.HK	OL	20190819	3.13	3.22	3.09	3.09	2427467	3.09	down	down	correct
0582.HK	Landing International Development Limited	20190819	1.05	1.08	1.04	1.07	1097000	1.07	up	down	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20190819	0.67	0.67	0.66	0.66	42000	0.66	down	down	correct
0585.HK	Imagi International Holdings Limited	20190819	2	2	2	2	0	2
0586.HK	China Conch Venture Holdings Limited	20190819	25.4	26.45	25.35	26.35	4263385	25.3181	up	down	incorrect
0588.HK	Beijing North Star Company Limited	20190819	2.66	2.71	2.65	2.7	604000	2.4263	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190819	20.6	21.8	20.6	21	881014	18.2394	up	down	incorrect
0592.HK	Bossini International Holdings Limited	20190819	0.205	0.212	0.205	0.212	304000	0.1975	up	up	correct
0595.HK	AV Concept Holdings Limited	20190819	0.285	0.295	0.285	0.295	12000	0.2316	up	up	correct
0596.HK	OL	20190819	4.13	4.13	3.72	3.77	6152100	3.77	down	down	correct
0598.HK	Sinotrans Limited	20190819	2.55	2.69	2.55	2.56	4503000	2.2733	up	up	correct
0599.HK	OL	20190819	0.44	0.44	0.44	0.44	0	0.44
0600.HK	China Infrastructure Investment Limited	20190819	0.032	0.037	0.032	0.035	3086000	0.035	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190819	0.28	0.29	0.27	0.275	8990000	0.2517	down	down	correct
0602.HK	OL	20190819	0.28	0.28	0.28	0.28	0	0.28
0603.HK	China Oil And Gas Group Limited	20190819	0.305	0.31	0.305	0.31	446000	0.31	up	up	correct
0604.HK	Shenzhen Investment Limited	20190819	2.82	3.01	2.82	2.88	31030051	2.4352	up	up	correct
0607.HK	Fullshare Holdings Limited	20190819	0.238	0.245	0.219	0.226	143995000	0.226	down	down	correct
0608.HK	High Fashion International Limited	20190819	1.7	1.7	1.7	1.7	0	1.5814
0609.HK	Tiande Chemical Holdings Limited	20190819	0.56	0.57	0.56	0.56	160000	0.5363
0610.HK	Wai Kee Holdings Limited	20190819	4.6	4.84	4.6	4.73	118000	3.9791	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190819	0.36	0.37	0.345	0.365	1050000	0.365	up	up	correct
0613.HK	Planetree International Development Limited	20190819	0.11	0.116	0.107	0.116	550000	1.16	up	up	correct
0616.HK	Eminence Enterprise Limited	20190819	0.034	0.035	0.033	0.034	7483000	0.68
0617.HK	Paliburg Holdings Limited	20190819	2.8	2.8	2.8	2.8	10000	2.7314
0619.HK	South China Financial Holdings Limited	20190819	0.45	0.485	0.45	0.47	302750	0.47	up	down	incorrect
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190819	5.65	5.81	5.6	5.73	454000	5.73	up	up	correct
0621.HK	Taung Gold International Limited	20190819	0.037	0.038	0.036	0.037	17220000	0.037
0622.HK	Oshidori International Holdings Limited	20190819	0.75	0.78	0.72	0.77	1243413	0.7656	up	down	incorrect
0623.HK	SinoMedia Holding Limited	20190819	1.2	1.22	1.16	1.18	184000	1.0661	down	down	correct
0626.HK	Public Financial Holdings Limited	20190819	3.07	3.12	3.07	3.08	292000	2.677	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190819	0.39	0.39	0.38	0.385	556320	0.385	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190819	0.46	0.47	0.45	0.47	3656000	0.47	up	down	incorrect
0630.HK	AMCO United Holding Limited	20190819	0.068	0.076	0.068	0.076	123640	0.076	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190819	2.85	2.99	2.85	2.97	2109000	2.8317	up	up	correct
0632.HK	CHK Oil Limited	20190819	1	1	1	1	0	1
0635.HK	Playmates Holdings Limited	20190819	1.16	1.16	1.12	1.15	464000	0.9662	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190819	12.74	12.92	12.74	12.82	702000	12.0826	up	down	incorrect
0637.HK	Lee Kee Holdings Limited	20190819	0.36	0.36	0.36	0.36	0	0.3486
0638.HK	OL	20190819	0.67	0.68	0.65	0.65	224000	0.65	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190819	1.63	1.65	1.61	1.64	826000	1.3131	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190819	0.73	0.73	0.73	0.73	72000	0.6077
0641.HK	CHTC Fong's International Company Limited	20190819	0.54	0.6	0.54	0.59	154000	0.5542	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190819	0.36	0.36	0.36	0.36	10000	0.36
0646.HK	OL	20190819	0.03	0.03	0.028	0.028	688000	0.028	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190819	18.21	20.89	18.21	20.89	14507423	20.89	up	down	incorrect
0650.HK	IDG Energy Investment Limited	20190819	0.87	0.88	0.83	0.86	1270000	0.86	down	down	correct
0653.HK	Bonjour Holdings Limited	20190819	0.12	0.127	0.118	0.125	246000	0.125	up	up	correct
0655.HK	Hongkong Chinese Limited	20190819	0.9	0.92	0.9	0.92	124577	0.8634	up	up	correct
0656.HK	Fosun International Limited	20190819	9.47	9.76	9.42	9.65	20716712	9.1155	up	up	correct
0657.HK	G	20190819	0.067	0.068	0.06	0.06	1764000	0.06	down	up	incorrect
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190819	4.2	4.34	4.19	4.28	2520000	4.0943	up	up	correct
0659.HK	NWS Holdings Limited	20190819	13.98	13.98	13.66	13.8	1958127	11.6643	down	down	correct
0660.HK	Wai Chun Bio	20190819	0.05	0.05	0.041	0.043	2260000	0.43	down	down	correct
0661.HK	China Daye Non	20190819	0.05	0.05	0.044	0.049	3290350	0.049	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190819	4.02	4.02	4.02	4.02	4000	3.8
0663.HK	King Stone Energy Group Limited	20190819	0.11	0.114	0.107	0.114	6491000	0.114	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190819	2.12	2.19	2.11	2.18	31428400	1.9168	up	up	correct
0667.HK	China East Education Holdings Limited	20190819	12.68	13.26	12.68	12.98	2921558	12.5995	up	up	correct
0668.HK	Doyen International Holdings Limited	20190819	0.32	0.32	0.32	0.32	0	0.32
0669.HK	Techtronic Industries Company Limited	20190819	55.2	56.65	54.8	56.45	3718298	54.6033	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190819	3.78	3.92	3.77	3.86	10568000	3.788	up	up	correct
0672.HK	Zhong An Group Limited	20190819	0.249	0.26	0.249	0.255	5001000	0.235	up	up	correct
0673.HK	China Health Group Limited	20190819	0.1	0.103	0.1	0.102	4011000	0.102	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190819	0.18	0.18	0.18	0.18	0	0.18
0675.HK	K & P International Holdings Limited	20190819	0.55	0.55	0.55	0.55	0	0.4372
0676.HK	Pegasus International Holdings Limited	20190819	0.95	0.95	0.95	0.95	0	0.95
0677.HK	Golden Resources Development International Limited	20190819	0.51	0.53	0.51	0.52	1036000	0.4576	up	up	correct
0678.HK	Genting Hong Kong Limited	20190819	0.95	0.97	0.95	0.95	244000	0.95
0679.HK	Asia Tele	20190819	1.52	1.64	1.52	1.59	50000	1.5129	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190819	0.125	0.128	0.119	0.125	10300000	0.125
0681.HK	Chinese People Holdings Company Limited	20190819	0.052	0.053	0.049	0.052	13903273	0.052
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190819	0.054	0.054	0.052	0.054	3130000	0.054
0683.HK	Kerry Properties Limited	20190819	29.05	29.85	28.55	28.9	2364693	22.6269	down	down	correct
0684.HK	Allan International Holdings Limited	20190819	1.5	1.57	1.5	1.57	4000	1.3447	up	down	incorrect
0685.HK	Media Chinese International Limited	20190819	0.305	0.305	0.305	0.305	34000	0.2803
0686.HK	Beijing Energy International Holding Co. Ltd	20190819	0.255	0.26	0.25	0.25	5936000	0.25	down	down	correct
0687.HK	Tysan Holdings Limited	20190819	1.39	1.39	1.39	1.39	2000	0.2683
0688.HK	China Overseas Land & Investment Limited	20190819	24.9	25.85	24.9	25.7	18801850	22.601	up	up	correct
0689.HK	EPI (Holdings) Limited	20190819	0.122	0.144	0.122	0.133	9630007	0.133	up	up	correct
0690.HK	Uni	20190819	0.175	0.19	0.167	0.184	42380499	0.184	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190819	2.66	2.77	2.66	2.7	246000	2.7	up	down	incorrect
0693.HK	Tan Chong International Limited	20190819	2.34	2.34	2.34	2.34	0	2.1476
0694.HK	Beijing Capital International Airport Company Limited	20190819	6.12	6.12	6.02	6.03	5549733	5.742	down	down	correct
0695.HK	Dongwu Cement International Limited	20190819	1.31	1.42	1.31	1.42	54000	1.3194	up	up	correct
0696.HK	TravelSky Technology Limited	20190819	14.88	15.26	14.82	15.16	2817406	14.8183	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190819	0.285	0.295	0.28	0.29	3866000	1.2619	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190819	0.5	0.51	0.495	0.5	29560000	0.4426
0699.HK	CAR Inc	20190819	14.3	14.97	14.23	14.93	10428166	14.93	up	up	correct
0700.HK	Tencent Holdings Limited	20190819	330.8	338.4	330.8	336.8	21800141	334.9483	up	down	incorrect
0701.HK	CNT Group Limited	20190819	0.36	0.395	0.36	0.395	1012000	0.3377	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190819	0.114	0.118	0.113	0.113	463000	0.113	down	down	correct
0703.HK	Future Bright Holdings Limited	20190819	0.345	0.355	0.345	0.35	1506000	0.35	up	up	correct
0707.HK	Asia Television Holdings Limited	20190819	0.047	0.051	0.046	0.048	7024000	0.048	up	down	incorrect
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190819	7.34	7.7	7.32	7.7	721000	7.7	up	up	correct
0709.HK	Giordano International Limited	20190819	2.56	2.63	2.55	2.61	2180000	2.1746	up	up	correct
0710.HK	BOE Varitronix Limited	20190819	2.25	2.25	2.19	2.21	58000	2.183	down	down	correct
0711.HK	OL	20190819	0.58	0.6	0.58	0.59	970000	0.59	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190819	0.048	0.048	0.044	0.047	2800000	0.188	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190819	0.47	0.485	0.47	0.47	318000	0.47
0715.HK	China Oceanwide Holdings Limited	20190819	0.38	0.4	0.375	0.38	358000	0.38
0716.HK	Singamas Container Holdings Limited	20190819	1.03	1.05	1.03	1.05	2246000	0.7427	up	up	correct
0717.HK	Emperor Capital Group Limited	20190819	0.226	0.237	0.226	0.229	4290067	0.229	up	up	correct
0718.HK	Tai United Holdings Limited	20190819	0.204	0.204	0.191	0.199	760000	0.199	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190819	3.49	3.6	3.49	3.6	262800	3.3363	up	down	incorrect
0720.HK	Auto Italia Holdings Limited	20190819	0.063	0.069	0.063	0.069	975000	0.069	up	up	correct
0721.HK	China Financial International Investments Limited	20190819	0.137	0.165	0.137	0.145	6620000	0.145	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190819	1.23	1.23	1.22	1.22	118000	1.1142	down	up	incorrect
0724.HK	Ruixin International Holdings Limited	20190819	0.071	0.071	0.071	0.071	60000	0.071
0725.HK	Perennial International Limited	20190819	0.87	0.87	0.87	0.87	0	0.87
0726.HK	DIT Group Limited	20190819	0.156	0.161	0.151	0.155	10740000	0.62	down	down	correct
0727.HK	Crown International Corporation Limited	20190819	0.27	0.3	0.26	0.3	710000	0.3	up	up	correct
0728.HK	China Telecom Corporation Limited	20190819	3.56	3.6	3.54	3.54	44780385	3.2169	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190819	0.137	0.149	0.137	0.137	511000	0.137
0732.HK	Truly International Holdings Limited	20190819	1	1.05	0.99	1.04	4406000	1.0216	up	down	incorrect
0733.HK	OL	20190819	2	2.02	2	2.02	44000	2.02	up	down	incorrect
0736.HK	China Properties Investment Holdings Limited	20190819	0.03	0.032	0.028	0.029	84490	1.1479	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190819	3.93	4.02	3.9	4	910400	3.3384	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190819	0.57	0.6	0.57	0.59	77000	0.4938	up	down	incorrect
0743.HK	Asia Cement (China) Holdings Corporation	20190819	9.13	9.77	9.13	9.71	2083500	8.3845	up	up	correct
0745.HK	China National Culture Group Limited	20190819	0.013	0.014	0.013	0.014	9700000	0.28	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190819	3.94	4	3.92	3.93	152000	3.224	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190819	0.242	0.245	0.24	0.242	258000	0.242
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190819	0.86	0.87	0.58	0.73	24306181	0.7107	down	down	correct
0751.HK	Skyworth Group Limited	20190819	2	2.15	1.96	2.09	17212000	2.09	up	down	incorrect
0752.HK	Pico Far East Holdings Limited	20190819	2.4	2.44	2.4	2.44	36000	2.2403	up	up	correct
0753.HK	Air China Limited	20190819	6.77	7.15	6.74	7.03	35216000	6.9579	up	down	incorrect
0754.HK	Hopson Development Holdings Limited	20190819	7.3	7.56	7.23	7.5	844800	5.8811	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190819	0.087	0.087	0.076	0.078	1075000	0.078	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190819	0.145	0.145	0.145	0.145	12000	0.145
0757.HK	Solargiga Energy Holdings Limited	20190819	0.101	0.11	0.101	0.102	235000	0.102	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190819	0.52	0.53	0.5	0.5	434000	0.5	down	down	correct
0759.HK	CEC International Holdings Limited	20190819	0.44	0.44	0.43	0.435	166000	0.4261	down	down	correct
0760.HK	Talent Property Group Limited	20190819	0.041	0.042	0.041	0.041	3330000	0.041
0762.HK	China Unicom (Hong Kong) Limited	20190819	7.78	7.92	7.64	7.81	52485216	6.9337	up	up	correct
0763.HK	ZTE Corporation	20190819	19.3	20.5	18.94	19.78	25341762	19.4091	up	up	correct
0764.HK	Eternity Investment Limited	20190819	0.157	0.157	0.156	0.156	85071	0.156	down	down	correct
0765.HK	Perfectech International Holdings Limited	20190819	1.1	1.1	1.1	1.1	0	1.1
0767.HK	Zhong Ji Longevity Science Group Limited	20190819	0.037	0.038	0.036	0.036	925750	0.036	down	down	correct
0768.HK	UBA Investments Limited	20190819	0.062	0.064	0.061	0.061	330000	0.061	down	down	correct
0769.HK	China Rare Earth Holdings Limited	20190819	0.51	0.51	0.49	0.5	11580000	0.5	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190819	0.99	0.99	0.98	0.99	158520	0.7288
0772.HK	China Literature Limited	20190819	24.25	25.15	23.95	24.8	3616029	24.8	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190819	0.375	0.385	0.37	0.37	1395000	0.3616	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190819	1.88	1.88	1.88	1.88	0	1.88
0777.HK	NetDragon Websoft Holdings Limited	20190819	19.96	20.5	19.76	20.45	1172500	19.1402	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190819	9.88	9.93	9.8	9.92	4688100	8.7607	up	up	correct
0780.HK	Tongcheng	20190819	12.68	12.76	12	12.32	4358710	12.32	down	up	incorrect
0784.HK	Ling Yui Holdings Limited	20190819	0.425	0.49	0.425	0.47	6130000	0.47	up	up	correct
0788.HK	China Tower Corporation Limited	20190819	1.82	1.87	1.82	1.86	813739686	1.7954	up	up	correct
0789.HK	Artini Holdings Limited	20190819	0.055	0.059	0.053	0.057	16860000	0.285	up	down	incorrect
0794.HK	OL	20190819	0.55	0.55	0.52	0.54	292000	0.54	down	down	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190819	0.57	0.62	0.55	0.6	1268000	0.5468	up	up	correct
0799.HK	IGG Inc	20190819	5.6	5.75	5.57	5.6	6673650	5.031
0800.HK	OL	20190819	0.152	0.157	0.151	0.155	762000	0.155	up	up	correct
0802.HK	China e	20190819	0.14	0.141	0.132	0.132	750720	0.132	down	down	correct
0804.HK	Pinestone Capital Limited	20190819	0.07	0.07	0.07	0.07	25000	0.0695
0806.HK	Value Partners Group Limited	20190819	3.87	4.09	3.84	4.09	9917000	3.7903	up	down	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190819	1.33	1.33	1.31	1.33	214000	1.1805
0808.HK	Prosperity Real Estate Investment Trust	20190819	3.16	3.18	3.14	3.15	1437000	2.7414	down	down	correct
0809.HK	Global Bio	20190819	0.131	0.137	0.13	0.132	884000	0.132	up	down	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20190819	0.127	0.127	0.127	0.127	0	1.0755
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190819	5.07	5.15	5.03	5.15	555000	4.5199	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190819	0.14	0.24	0.14	0.199	73190100	0.199	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190819	20.35	21.5	20.35	21.2	6425152	18.0478	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190819	1.33	1.33	1.33	1.33	0	1.1052
0815.HK	OL	20190819	1.12	1.17	1.06	1.08	30573314	1.08	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190819	4.7	4.91	4.7	4.86	33112841	4.1305	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190819	1.37	1.37	1.34	1.36	873000	1.36	down	down	correct
0819.HK	Tianneng Power International Limited	20190819	6.09	6.16	6.04	6.12	1000000	5.6862	up	up	correct
0820.HK	HSBC China Dragon Fund	20190819	9.1	9.3	9.1	9.3	7000	9.3	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190819	0.58	0.6	0.56	0.59	6848000	0.59	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190819	0.335	0.345	0.32	0.345	1306000	0.2983	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190819	93.5	94.1	92.65	94.1	9028889	85.045	up	up	correct
0825.HK	New World Department Store China Limited	20190819	1.35	1.42	1.33	1.4	430000	1.4	up	up	correct
0826.HK	Tiangong International Company Limited	20190819	2.28	2.37	2.27	2.37	3834000	2.2438	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190819	0.169	0.17	0.166	0.166	568000	0.166	down	down	correct
0828.HK	Dynasty Fine Wines Group Limited	20190819	0.29	0.32	0.29	0.305	1608000	0.305	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190819	0.305	0.305	0.295	0.295	780000	0.267	down	down	correct
0830.HK	OL	20190819	0.8	0.8	0.79	0.79	206000	0.79	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190819	4	4	3.89	3.93	122000	3.5406	down	down	correct
0832.HK	Central China Real Estate Limited	20190819	3.18	3.35	3.18	3.34	1165000	2.3137	up	up	correct
0833.HK	Alltronics Holdings Limited	20190819	0.45	0.45	0.45	0.45	0	0.4015
0834.HK	China Kangda Food Company Limited	20190819	0.8	0.81	0.8	0.8	608000	0.8
0836.HK	China Resources Power Holdings Company Limited	20190819	10.44	10.6	10.44	10.52	3508792	9.1575	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190819	4.55	4.73	4.41	4.47	154253	3.5429	down	up	incorrect
0838.HK	EVA Precision Industrial Holdings Limited	20190819	0.63	0.66	0.62	0.65	729000	0.5954	up	up	correct
0839.HK	China Education Group Holdings Limited	20190819	10.48	10.62	10.3	10.58	2724752	10.1778	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190819	0.3	0.325	0.3	0.325	112000	0.325	up	down	incorrect
0841.HK	Asia Cassava Resources Holdings Limited	20190819	0.35	0.35	0.345	0.345	80000	0.345	down	down	correct
0842.HK	OL	20190819	0.59	0.59	0.59	0.59	0	0.59
0844.HK	Greatime International Holdings Limited	20190819	0.6	0.6	0.55	0.59	196000	0.59	down	down	correct
0845.HK	Glorious Property Holdings Limited	20190819	0.34	0.355	0.34	0.355	248000	0.355	up	up	correct
0848.HK	Maoye International Holdings Limited	20190819	0.51	0.53	0.51	0.53	179000	0.5012	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190819	0.129	0.138	0.128	0.135	510000	0.135	up	down	incorrect
0852.HK	Strong Petrochemical Holdings Limited	20190819	0.36	0.38	0.36	0.37	42000	0.37	up	down	incorrect
0853.HK	MicroPort Scientific Corporation	20190819	6.28	6.32	6.16	6.31	2578110	6.293	up	up	correct
0854.HK	Willas	20190819	2.79	2.9	2.79	2.88	57000	2.651	up	up	correct
0855.HK	China Water Affairs Group Limited	20190819	6.15	6.34	6.09	6.32	2504000	5.5095	up	down	incorrect
0856.HK	VSTECS Holdings Limited	20190819	4.13	4.13	4	4.02	1018000	3.7149	down	up	incorrect
0857.HK	PetroChina Company Limited	20190819	3.85	3.88	3.83	3.85	58162778	3.2402
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190819	0.08	0.08	0.08	0.08	0	0.08
0859.HK	Zhongchang International Holdings Group Limited	20190819	0.55	0.6	0.55	0.59	562000	0.59	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190819	0.385	0.415	0.375	0.41	9832000	0.41	up	up	correct
0861.HK	Digital China Holdings Limited	20190819	3.88	4.02	3.87	3.95	2801568	3.7564	up	up	correct
0862.HK	Vision Values Holdings Limited	20190819	0.195	0.198	0.195	0.198	130000	0.198	up	up	correct
0863.HK	BC Technology Group Limited	20190819	5.08	5.08	4.86	5	31000	5	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190819	0.63	0.63	0.63	0.63	0	0.63
0865.HK	Jiande International Holdings Limited	20190819	0.082	0.096	0.082	0.094	380000	0.094	up	up	correct
0866.HK	OL	20190819	0.265	0.28	0.265	0.275	22000	0.275	up	up	correct
0867.HK	China Medical System Holdings Limited	20190819	7.54	8.1	7.54	7.71	17265009	7.0146	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190819	7.51	8.16	7.51	8.07	19539216	7.1597	up	up	correct
0869.HK	Playmates Toys Limited	20190819	0.58	0.6	0.58	0.6	308000	0.6	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190819	0.109	0.116	0.104	0.112	561000	0.224	up	down	incorrect
0872.HK	TUS International Limited	20190819	0.38	0.38	0.33	0.33	3234000	0.33	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190819	30.55	31.2	30.25	30.7	1335000	28.9754	up	down	incorrect
0875.HK	China Finance Investment Holdings Limited	20190819	0.8	0.96	0.8	0.87	149200	0.87	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190819	0.163	0.163	0.163	0.163	100000	0.163
0878.HK	Soundwill Holdings Limited	20190819	10.22	10.24	10.08	10.08	25500	9.572	down	up	incorrect
0880.HK	SJM Holdings Limited	20190819	7.51	7.75	7.51	7.73	9390621	7.4769	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190819	23.35	24.35	23.3	24.05	5072000	23.5519	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190819	2.15	2.19	2.15	2.18	378000	1.9559	up	up	correct
0883.HK	CNOOC Limited	20190819	11.36	11.56	11.36	11.46	44447898	9.7037	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190819	4.8	4.83	4.66	4.78	17976512	4.0897	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190819	0.208	0.208	0.19	0.193	1555223	0.193	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190819	0.178	0.178	0.174	0.175	1590000	0.1656	down	down	correct
0888.HK	Bison Finance Group Limited	20190819	1.15	1.16	1.14	1.16	326000	1.16	up	up	correct
0889.HK	Datronix Holdings Limited	20190819	0.97	0.97	0.97	0.97	0	0.892
0893.HK	China Vanadium Titano	20190819	0.221	0.221	0.221	0.221	10000	0.221
0894.HK	OL	20190819	0.47	0.47	0.465	0.465	232000	0.465	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190819	6.34	6.46	6.31	6.44	212800	6.0472	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190819	1.22	1.3	1.22	1.24	66000	1.0178	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190819	0.42	0.43	0.415	0.42	3335000	0.42
0899.HK	Asia Resources Holdings Limited	20190819	0.051	0.051	0.051	0.051	6924	0.051
0900.HK	AEON Credit Service (Asia) Company Limited	20190819	6.41	6.56	6.41	6.49	68000	5.3322	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190819	0.095	0.095	0.095	0.095	100000	0.095
0902.HK	Huaneng Power International Inc	20190819	4.35	4.42	4.35	4.36	11268810	3.8384	up	down	incorrect
0904.HK	China Green (Holdings) Limited	20190819	0.176	0.178	0.176	0.178	120030	0.178	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190819	0.158	0.158	0.158	0.158	0	0.158
0906.HK	CPMC Holdings Limited	20190819	2.99	2.99	2.81	2.88	632218	2.5394	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190819	5.25	5.36	5.22	5.36	8648595	5.36	up	up	correct
0910.HK	China Sandi Holdings Limited	20190819	0.56	0.59	0.55	0.56	3241500	0.56
0911.HK	Qianhai Health Holdings Limited	20190819	0.232	0.245	0.23	0.245	562750	0.245	up	up	correct
0912.HK	Suga International Holdings Limited	20190819	1.69	1.69	1.69	1.69	60000	1.4352
0913.HK	Unity Investments Holdings Limited	20190819	0.028	0.031	0.028	0.03	424844	0.3	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190819	44.25	45.3	44.1	44.35	7042726	40.4499	up	up	correct
0915.HK	Daohe Global Group Limited	20190819	0.191	0.191	0.191	0.191	0	0.191
0916.HK	China Longyuan Power Group Corporation Limited	20190819	4.45	4.55	4.43	4.45	6424069	4.2573
0919.HK	Modern Healthcare Technology Holdings Limited	20190819	0.161	0.164	0.153	0.156	192000	0.156	down	down	correct
0921.HK	OL	20190819	8.12	8.22	8.04	8.16	878596	8.16	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190819	0.242	0.242	0.227	0.228	150000	0.1852	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190819	0.069	0.073	0.069	0.073	146000	0.073	up	up	correct
0924.HK	Khoon Group Limited	20190819	0.57	0.59	0.53	0.59	344000	0.59	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190819	0.2	0.2	0.192	0.2	1034000	0.2
0926.HK	Besunyen Holdings Company Limited	20190819	0.36	0.375	0.36	0.365	2298000	0.2378	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190819	1.12	1.12	1.12	1.12	2380	0.9943
0929.HK	IPE Group Limited	20190819	0.72	0.72	0.72	0.72	0	0.7145
0931.HK	China LNG Group Limited	20190819	0.61	0.61	0.59	0.61	1469335	0.61
0932.HK	Shunten International (Holdings) Limited	20190819	0.47	0.5	0.47	0.49	13940000	0.49	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190819	3.04	3.13	3.04	3.1	2037884	2.6419	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190819	0.63	0.63	0.63	0.63	0	0.5531
0936.HK	Kaisa Capital Investment Holdings Limited	20190819	0.91	0.91	0.91	0.91	0	0.91
0938.HK	Man Sang International Limited	20190819	0.5	0.51	0.45	0.46	1130904	2.3	down	down	correct
0939.HK	China Construction Bank Corporation	20190819	5.73	5.82	5.73	5.77	432427842	5.0924	up	up	correct
0941.HK	China Mobile Limited	20190819	66.05	66.85	65.75	66.25	21183981	57.139	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190819	0.151	0.176	0.151	0.176	488000	0.176	up	up	correct
0945.HK	Manulife Financial Corporation	20190819	130	131.4	130	131.1	21357	117.7156	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190819	1.02	1.05	1.01	1.05	1371816	1.0238	up	up	correct
0948.HK	OL	20190819	1.98	1.98	1.98	1.98	0	1.98
0950.HK	Lee's Pharmaceutical Holdings Limited	20190819	3.46	3.5	3.34	3.36	1917942	3.2516	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190819	2.93	2.95	2.89	2.89	248000	2.6841	down	up	incorrect
0952.HK	OL	20190819	0.355	0.355	0.355	0.355	40000	0.355
0953.HK	Shaw Brothers Holdings Limited	20190819	0.199	0.199	0.183	0.198	28000	0.198	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190819	0.83	0.83	0.82	0.83	24000	0.7356
0956.HK	China Suntien Green Energy Corporation Limited	20190819	1.95	1.95	1.88	1.95	2889000	1.7372
0959.HK	Century Entertainment International Holdings Limited	20190819	0.077	0.082	0.077	0.082	25704	0.82	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190819	27	28.25	27	27.95	6823504	25.5573	up	down	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20190819	19.34	19.76	19.2	19.44	8625400	17.8425	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190819	4.12	4.38	4.12	4.32	18460482	4.0626	up	up	correct
0969.HK	OL	20190819	0.079	0.079	0.079	0.079	0	0.079
0970.HK	Sparkle Roll Group Limited	20190819	0.25	0.255	0.25	0.25	879411	0.25
0973.HK	L'Occitane International S.A	20190819	16.08	16.66	16.08	16.44	338000	15.7309	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190819	1.53	1.53	1.53	1.53	0	1.53
0975.HK	Mongolian Mining Corporation	20190819	0.09	0.092	0.089	0.091	1559241	0.91	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190819	0.71	0.72	0.69	0.71	2006000	0.71
0978.HK	China Merchants Land Limited	20190819	1.05	1.1	1.05	1.09	5052000	0.9118	up	down	incorrect
0979.HK	Green Energy Group Limited	20190819	0.315	0.35	0.295	0.335	1468000	0.335	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190819	1.6	1.64	1.6	1.6	80518	1.6
0981.HK	Semiconductor Manufacturing International Corporation	20190819	8.44	8.6	8.44	8.5	20285700	8.5	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190819	0.22	0.22	0.192	0.199	5980000	0.199	down	down	correct
0983.HK	SOCAM Development Limited	20190819	1.84	1.87	1.84	1.85	42000	1.85	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190819	3.75	3.75	3.52	3.55	13500	3.0131	down	up	incorrect
0985.HK	CST Group Limited	20190819	0.025	0.028	0.025	0.026	16982595	2.08	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190819	0.88	0.98	0.88	0.9	1043000	0.8189	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190819	0.179	0.195	0.177	0.195	65943	0.174	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190819	0.029	0.031	0.027	0.031	4500123	0.31	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190819	0.176	0.177	0.17	0.174	671403	0.174	down	down	correct
0990.HK	Theme International Holdings Limited	20190819	0.13	0.134	0.13	0.132	366454	0.132	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190819	1.7	1.72	1.7	1.71	3981871	1.4413	up	up	correct
0992.HK	Lenovo Group Limited	20190819	5.56	5.75	5.56	5.65	26098230	5.0658	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190819	4.56	4.59	4.53	4.56	836707	4.0361
0996.HK	Carnival Group International Holdings Limited	20190819	0.027	0.027	0.025	0.026	114310000	0.65	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190819	0.9	0.9	0.9	0.9	10800	0.8663
0998.HK	China CITIC Bank Corporation Limited	20190819	4.06	4.11	4.04	4.07	27155175	3.4948	up	down	incorrect
0999.HK	I.T Limited	20190819	16	17	15.91	17	36384912	16.8186	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190819	158.7168	158.7168	158.7168	158.7168	0	158.7168
10.HK	HANG LUNG GROUP LTD	20190819	19.74	20.1	19.74	19.98	1075548	18.0915	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190819	1.63	1.63	1.63	1.63	0	1.63
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190819	0.495	0.495	0.495	0.495	20000	0.4614
1002.HK	V.S. International Group Limited	20190819	0.106	0.144	0.106	0.12	23254690	0.12	up	up	correct
1003.HK	Huanxi Media Group Limited	20190819	1.59	1.61	1.51	1.52	3946713	1.52	down	up	incorrect
1005.HK	Matrix Holdings Limited	20190819	3.5	3.5	3.5	3.5	0	3.294
1007.HK	Longhui International Holdings Limited	20190819	0.092	0.092	0.092	0.092	122500	0.0873
1008.HK	Brilliant Circle Holdings International Limited	20190819	0.77	0.77	0.77	0.77	0	0.478
1009.HK	International Entertainment Corporation	20190819	0.58	0.63	0.58	0.62	64000	0.62	up	up	correct
1010.HK	PacRay International Holdings Limited	20190819	1.93	1.93	1.93	1.93	0	1.93
1011.HK	China NT Pharma Group Company Limited	20190819	0.63	0.65	0.57	0.61	2579000	0.61	down	up	incorrect
1013.HK	Wai Chun Group Holdings Limited	20190819	0.044	0.045	0.041	0.045	74000	0.45	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190819	0.182	0.186	0.175	0.18	15072000	0.18	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190819	0.175	0.192	0.175	0.192	130000	0.192	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190819	1.19	1.23	1.17	1.17	92000	0.9664	down	up	incorrect
1025.HK	KNT Holdings Limited	20190819	0.63	0.68	0.6	0.66	520000	0.6208	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190819	0.185	0.185	0.185	0.185	0	0.185
1027.HK	China Jicheng Holdings Limited	20190819	0.033	0.035	0.033	0.035	235000	0.7	up	up	correct
1028.HK	C.banner International Holdings Limited	20190819	0.29	0.31	0.29	0.305	47000	0.305	up	up	correct
1029.HK	IRC Limited	20190819	0.123	0.138	0.121	0.136	60758000	0.136	up	up	correct
1030.HK	Seazen Group Limited	20190819	6.34	6.58	6.33	6.52	24217760	5.8464	up	up	correct
1031.HK	Kingston Financial Group Limited	20190819	1.26	1.26	1.23	1.23	210876	1.1941	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190819	0.8	0.82	0.79	0.8	4975000	0.8
1034.HK	Fullwealth International Group Holdings Limited	20190819	0.275	0.285	0.27	0.27	2328000	0.27	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190819	4.55	4.7	4.53	4.55	31000	4.2454
1037.HK	Maxnerva Technology Services Limited	20190819	0.455	0.495	0.455	0.49	161402	0.49	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190819	55.2	56.25	55.1	56.1	1907270	49.783	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190819	0.45	0.455	0.445	0.45	1520000	0.45
1044.HK	Hengan International Group Company Limited	20190819	54.95	55.2	53.8	54.45	3234050	48.046	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190819	2.73	2.82	2.73	2.77	167000	2.3139	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190819	0.455	0.455	0.455	0.455	0	0.455
1047.HK	Ngai Hing Hong Company Limited	20190819	0.56	0.56	0.56	0.56	0	0.5404
1049.HK	Celestial Asia Securities Holdings Limited	20190819	0.124	0.124	0.124	0.124	0	2.0774
1050.HK	Karrie International Holdings Limited	20190819	1.05	1.08	1.05	1.07	333374	0.8475	up	up	correct
1051.HK	G	20190819	0.05	0.051	0.05	0.05	6875925	3
1052.HK	Yuexiu Transport Infrastructure Limited	20190819	5.9	6.03	5.9	6.03	1070865	5.3324	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190819	1.01	1.02	0.99	0.99	386000	0.99	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190819	4.63	4.86	4.63	4.8	22694000	4.8	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190819	0.95	0.99	0.95	0.97	392235	0.97	up	down	incorrect
1058.HK	Guangdong Tannery Limited	20190819	0.455	0.455	0.455	0.455	0	0.455
1060.HK	Alibaba Pictures Group Limited	20190819	1.33	1.37	1.33	1.34	13320803	1.34	up	down	incorrect
1061.HK	Essex Bio	20190819	5.18	5.18	5.01	5.09	912000	4.9245	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190819	0.165	0.165	0.165	0.165	0	0.165
1063.HK	Suncorp Technologies Limited	20190819	0.017	0.017	0.016	0.016	2173930	0.32	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20190819	0.16	0.16	0.155	0.16	433000	0.16
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190819	2.53	2.83	2.53	2.82	2894000	2.5608	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190819	6.97	7.21	6.97	7.13	8281954	6.9161	up	down	incorrect
1068.HK	China Yurun Food Group Limited	20190819	1.03	1.03	0.98	1.02	3664000	1.02	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190819	0.01	0.01	0.01	0.01	2680000	0.01
107.HK	SICHUAN EXPRESS LTD H	20190819	2.22	2.23	2.21	2.22	832000	2.007
1070.HK	TCL Electronics Holdings Limited	20190819	3.5	3.5	3.4	3.43	1233000	3.1083	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190819	3.18	3.22	3.18	3.18	1668251	2.6081
1072.HK	Dongfang Electric Corporation Limited	20190819	4.35	4.59	4.35	4.57	1329800	4.1996	up	up	correct
1073.HK	Da Yu Financial Holdings Limited	20190819	0.4	0.405	0.375	0.395	4318600	0.395	down	up	incorrect
1075.HK	Capinfo Company Limited	20190819	0.31	0.335	0.305	0.335	1320000	0.2948	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190819	0.171	0.174	0.167	0.172	66532384	3.44	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190819	0.145	0.145	0.121	0.135	12632000	0.135	down	down	correct
108.HK	GR PROPERTIES LTD	20190819	1.04	1.04	1.02	1.04	2346000	1.04
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190819	0.086	0.091	0.086	0.091	292194	0.091	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190819	0.81	0.81	0.81	0.81	800000	0.81
1083.HK	Towngas China Company Limited	20190819	5.36	5.55	5.36	5.45	1761760	5.0819	up	up	correct
1085.HK	Hengxin Technology Ltd	20190819	2.25	2.25	2.25	2.25	4000	2.195
1086.HK	Goodbaby International Holdings Limited	20190819	1.4	1.44	1.38	1.39	2354000	1.39	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190819	15.92	15.94	15.48	15.54	19078295	12.3028	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190819	1.87	1.88	1.87	1.87	38000	1.7456
1091.HK	South Manganese Investment Limited	20190819	0.345	0.35	0.34	0.345	1120852	0.345
1093.HK	CSPC Pharmaceutical Group Limited	20190819	12.7	13.18	12.6	12.96	104717275	6.5154	up	up	correct
1094.HK	China Public Procurement Limited	20190819	0.218	0.218	0.218	0.218	24000	0.218
1097.HK	i	20190819	0.085	0.086	0.084	0.085	1345675	0.085
1098.HK	Road King Infrastructure Limited	20190819	15	15.38	14.86	15.3	720000	12.6356	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190819	27.25	27.8	27	27.15	6967631	25.321	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190819	1.05	1.05	1.05	1.05	0	0.9118
1101.HK	China Huarong Energy Company Limited	20190819	0.102	0.104	0.101	0.101	145639	0.101	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190819	0.36	0.385	0.36	0.385	39500	0.385	up	up	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190819	0.018	0.018	0.016	0.017	5779733	0.017	down	down	correct
1104.HK	APAC Resources Limited	20190819	0.93	0.93	0.93	0.93	100000	0.7019
1105.HK	Sing Tao News Corporation Limited	20190819	0.83	0.86	0.81	0.83	813262	0.7779
1107.HK	Modern Land (China) Co. Limited	20190819	1.16	1.19	1.16	1.19	118000	0.9033	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190819	1.61	1.63	1.61	1.62	412000	1.62	up	down	incorrect
1109.HK	China Resources Land Limited	20190819	30.95	31.85	30.8	31.75	12095078	29.1615	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190819	0.82	0.83	0.81	0.83	652000	0.7982	up	up	correct
1111.HK	Chong Hing Bank Limited	20190819	13.08	13.36	13	13.36	40000	12.2212	up	down	incorrect
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190819	40.1	41	39.6	40.35	1184130	37.5067	up	up	correct
1113.HK	CK Asset Holdings Limited	20190819	54.4	55.15	53.85	55.05	9293474	48.8344	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190819	1.57	1.62	1.52	1.59	632000	1.59	up	up	correct
1116.HK	Mayer Holdings Limited	20190819	0.22	0.22	0.22	0.22	0	0.22
1117.HK	China Modern Dairy Holdings Ltd	20190819	1.1	1.11	1.02	1.05	6203975	1.0367	down	down	correct
1118.HK	Golik Holdings Limited	20190819	0.67	0.67	0.67	0.67	0	0.6072
1119.HK	iDreamSky Technology Holdings Limited	20190819	4.35	4.5	4.34	4.42	1576000	4.42	up	up	correct
1120.HK	OL	20190819	1.68	1.68	1.68	1.68	11000	1.68
1121.HK	Baofeng Modern International Holdings Company Limited	20190819	0.49	0.49	0.49	0.49	0	0.49
1122.HK	Qingling Motors Co. Ltd	20190819	1.9	1.91	1.89	1.89	247126	1.5987	down	down	correct
1123.HK	China	20190819	0.26	0.26	0.26	0.26	0	0.2439
1124.HK	Coastal Greenland Limited	20190819	0.143	0.152	0.135	0.136	8716000	0.136	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190819	6.76	6.76	6.76	6.76	0	6.6248
1126.HK	Dream International Limited	20190819	4.31	4.5	4.31	4.33	132000	3.9536	up	down	incorrect
1127.HK	Lion Rock Group Limited	20190819	1.26	1.3	1.25	1.25	418000	1.0627	down	up	incorrect
1128.HK	Wynn Macau Limited	20190819	16.68	16.94	16.54	16.9	9345288	16.4241	up	up	correct
1129.HK	China Water Industry Group Limited	20190819	0.49	0.51	0.48	0.5	610509	0.5	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190819	0.1	0.101	0.099	0.099	372791	0.099	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190819	0.285	0.295	0.285	0.29	1558500	0.29	up	up	correct
1133.HK	Harbin Electric Company Limited	20190819	2.06	2.11	2.05	2.06	1702000	2.0477
1134.HK	Kelfred Holdings Limited	20190819	1	1.16	1	1.15	10344000	1.1141	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190819	4.15	4.4	4.15	4.4	3251000	4.3678	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190819	3.88	4	3.88	3.95	4038000	3.6339	up	up	correct
1140.HK	Wealthking Investments Limited	20190819	1.92	1.93	1.9	1.93	1624000	1.8833	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190819	0.177	0.177	0.161	0.164	5402128	0.155	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190819	0.075	0.076	0.075	0.076	390730	0.76	up	up	correct
1143.HK	Link	20190819	0.095	0.1	0.095	0.1	260000	1.9506	up	up	correct
1145.HK	Courage Investment Group Limited	20190819	0.26	0.26	0.26	0.26	40000	0.2167
1146.HK	China Outfitters Holdings Limited	20190819	0.166	0.166	0.166	0.166	0	0.166
1148.HK	Xinchen China Power Holdings Limited	20190819	0.31	0.315	0.305	0.305	671724	0.305	down	down	correct
1150.HK	Milan Station Holdings Limited	20190819	0.08	0.08	0.08	0.08	0	0.2926
1152.HK	Momentum Financial Holdings Limited	20190819	0.32	0.325	0.225	0.24	276000	0.24	down	down	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190819	4.76	4.95	4.74	4.91	10529900	4.5656	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190819	5.6	5.69	5.57	5.65	4593112	2.3643	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190819	1.6	1.71	1.5	1.67	652000	1.67	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190819	1.88	1.88	1.88	1.88	100000	1.88
1162.HK	Lumina Group Limited	20190819	0.325	0.34	0.315	0.34	896000	0.34	up	up	correct
1164.HK	CGN Mining Company Limited	20190819	0.325	0.33	0.32	0.32	284727	0.3058	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190819	0.199	0.228	0.199	0.222	4971495	0.222	up	up	correct
1166.HK	Solartech International Holdings Limited	20190819	0.065	0.065	0.06	0.065	320000	0.065
1168.HK	Sinolink Worldwide Holdings Limited	20190819	0.52	0.56	0.52	0.53	5418000	0.4264	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190819	1.18	1.18	1.18	1.18	30000	1.0641
1171.HK	Yanzhou Coal Mining Company Limited	20190819	6.29	6.44	6.29	6.35	11758184	4.748	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190819	0.194	0.194	0.194	0.194	0	0.1923
1173.HK	Veeko International Holdings Limited	20190819	0.082	0.097	0.082	0.097	353526	0.0959	up	up	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190819	1.02	1.07	1.02	1.04	284000	1.0345	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190819	14.31	15	14.295	14.895	61612534	9.7898	up	up	correct
1180.HK	Paradise Entertainment Limited	20190819	0.96	1	0.95	1	372000	1	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190819	1.15	1.21	1.15	1.17	92000	1.034	up	down	incorrect
1182.HK	Success Dragon International Holdings Limited	20190819	0.081	0.095	0.08	0.094	3600000	1.88	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190819	0.89	0.94	0.88	0.94	22000	0.5894	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190819	2.37	2.39	2.37	2.39	44000	1.969	up	down	incorrect
1186.HK	China Railway Construction Corporation Limited	20190819	8.44	8.66	8.44	8.56	6332480	7.8138	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190819	0.25	0.255	0.25	0.25	1660000	0.224
119.HK	POLY PPTY GROUP LTD	20190819	2.62	2.71	2.6	2.67	7416720	2.3159	up	up	correct
1191.HK	China Gem Holdings Limited	20190819	0.095	0.1	0.095	0.1	100000	0.1	up	down	incorrect
1193.HK	China Resources Gas Group Limited	20190819	39.35	39.8	38.2	38.9	2280727	37.1526	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190819	0.094	0.097	0.092	0.097	1070000	1.94	up	down	incorrect
1195.HK	Kingwell Group Limited	20190819	0.087	0.087	0.075	0.083	1119175	0.083	down	down	correct
1196.HK	Realord Group Holdings Limited	20190819	4.32	4.38	4.27	4.3	880000	4.3	down	down	correct
1198.HK	Royale Home Holdings Limited	20190819	1.17	1.17	1.17	1.17	34989375	1.146
1199.HK	COSCO SHIPPING Ports Limited	20190819	6.52	6.67	6.48	6.5	1112080	5.5878	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190819	1.38	1.42	1.38	1.4	586000	1.4	up	up	correct
1200.HK	Midland Holdings Limited	20190819	1.32	1.33	1.11	1.19	1394513	1.19	down	down	correct
1201.HK	Tesson Holdings Limited	20190819	0.45	0.45	0.45	0.45	92750	0.45
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190819	0.63	0.63	0.63	0.63	76000	0.63
1203.HK	GDH Guangnan (Holdings) Limited	20190819	0.82	0.85	0.82	0.83	1112000	0.7446	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190819	0.51	0.52	0.5	0.52	1042380	0.52	up	up	correct
1206.HK	Technovator International Limited	20190819	0.91	0.96	0.89	0.94	156000	0.94	up	up	correct
1207.HK	SRE Group Limited	20190819	0.09	0.09	0.09	0.09	0	0.09
1208.HK	MMG Limited	20190819	1.78	1.9	1.78	1.87	19696000	1.87	up	up	correct
1210.HK	Christine International Holdings Limited	20190819	0.395	0.4	0.395	0.395	14000	0.395
1211.HK	BYD Company Limited	20190819	42.8	43.85	42.6	43.35	3633827	43.2634	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190819	9.35	9.91	9.35	9.5	2339680	9.169	up	up	correct
1213.HK	Mobicon Group Limited	20190819	1.2	1.2	1.2	1.2	0	1.1463
1215.HK	OL	20190819	0.029	0.031	0.029	0.031	80000	0.031	up	down	incorrect
1216.HK	Zhongyuan Bank Co. Ltd	20190819	1.87	1.87	1.87	1.87	21000	1.7958
1217.HK	China Innovation Investment Limited	20190819	0.015	0.016	0.014	0.016	880000	0.016	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190819	4.03	4.03	4.03	4.03	0	4.03
1221.HK	Sino Hotels (Holdings) Limited	20190819	3	3	2.95	2.99	8200	2.93	down	down	correct
1222.HK	Wang On Group Limited	20190819	0.098	0.1	0.098	0.098	5388166	0.0776
1223.HK	Symphony Holdings Limited	20190819	0.89	0.89	0.87	0.89	1511803	0.8774
1224.HK	C C Land Holdings Limited	20190819	1.8	1.81	1.8	1.8	146500	1.7612
1226.HK	China Investment and Finance Group Limited	20190819	0.05	0.075	0.05	0.065	52400	0.65	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190819	0.205	0.205	0.205	0.205	0	0.205
123.HK	YUEXIU PROPERTY LTD	20190819	1.79	1.81	1.77	1.77	30593480	7.4029	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190819	0.95	0.95	0.95	0.95	0	0.95
1231.HK	Newton Resources Ltd	20190819	0.96	0.96	0.96	0.96	0	0.96
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190819	0.59	0.63	0.59	0.63	62000	0.612	up	down	incorrect
1233.HK	Times China Holdings Limited	20190819	12.74	13.48	12.72	13.48	7670000	10.9045	up	down	incorrect
1234.HK	China Lilang Limited	20190819	6.38	6.66	6.38	6.58	1089000	5.6684	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190819	0.31	0.31	0.31	0.31	140000	0.2897
1237.HK	OL	20190819	0.052	0.052	0.052	0.052	0	0.052
1238.HK	Powerlong Real Estate Holdings Limited	20190819	4.5	4.76	4.5	4.73	5426597	3.933	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190819	0.074	0.075	0.074	0.074	48000	0.07
1240.HK	CNQC International Holdings Limited	20190819	1.37	1.38	1.27	1.3	1972500	1.0771	down	up	incorrect
1241.HK	Shuanghua Holdings Limited	20190819	0.223	0.223	0.223	0.223	0	0.223
1243.HK	Wang On Properties Limited	20190819	0.95	0.96	0.9	0.93	1152000	0.8045	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190819	0.46	0.46	0.46	0.46	10000	0.4523
1246.HK	Boill Healthcare Holdings Limited	20190819	0.082	0.086	0.081	0.085	64000	0.85	up	down	incorrect
1247.HK	Miko International Holdings Limited	20190819	0.075	0.084	0.075	0.084	454000	0.84	up	down	incorrect
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190819	0.102	0.103	0.098	0.101	11640000	0.101	down	down	correct
1251.HK	SPT Energy Group Inc	20190819	0.69	0.71	0.68	0.7	744000	0.7	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190819	6.8	6.88	6.56	6.72	917850	6.72	down	up	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190819	0.48	0.495	0.48	0.49	180000	0.49	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190819	8.04	8.4	7.97	8.17	230000	8.17	up	down	incorrect
1257.HK	China Everbright Greentech Limited	20190819	4.94	4.98	4.9	4.93	1621000	4.3966	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190819	1.46	1.46	1.46	1.46	0	1.3665
1259.HK	Prosperous Future Holdings Limited	20190819	0.12	0.126	0.12	0.126	43000	0.126	up	down	incorrect
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190819	0.91	0.91	0.91	0.91	0	0.8772
1262.HK	Labixiaoxin Snacks Group Limited	20190819	0.45	0.46	0.39	0.41	35404	0.41	down	down	correct
1263.HK	PC Partner Group Limited	20190819	1.59	1.59	1.53	1.56	394000	1.3691	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190819	0.74	0.75	0.74	0.75	230000	0.6665	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190819	0.83	0.84	0.8	0.82	10262000	0.82	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190819	5.79	5.8	5.67	5.72	374000	5.4891	down	down	correct
1269.HK	China First Capital Group Limited	20190819	2.12	2.17	2.12	2.14	3444627	10.7	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190819	5.48	5.65	5.48	5.62	273500	5.5782	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190819	2.51	2.53	2.49	2.51	1076500	2.3357
1271.HK	Grand Ming Group Holdings Limited	20190819	4.85	4.85	4.85	4.85	34000	2.0265
1272.HK	Datang Environment Industry Group Co. Ltd	20190819	1.72	1.72	1.72	1.72	0	1.4971
1273.HK	Hong Kong Finance Group Limited	20190819	0.485	0.485	0.485	0.485	8000	0.4186
1277.HK	Kinetic Mines and Energy Limited	20190819	0.425	0.43	0.42	0.43	34000	0.3124	up	down	incorrect
1278.HK	OL	20190819	0.153	0.175	0.153	0.175	12393	0.175	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190819	0.52	0.52	0.51	0.51	1172680	0.51	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190819	0.29	0.3	0.29	0.3	11456000	0.3	up	up	correct
1285.HK	Jiashili Group Limited	20190819	1.37	1.37	1.37	1.37	0	1.1763
1286.HK	Impro Precision Industries Limited	20190819	3.74	3.98	3.7	3.95	3895000	3.7455	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190819	3.04	3.04	3	3.01	159535600	2.6017	down	up	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190819	1.35	1.35	1.32	1.32	15000	1.2422	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190819	1.07	1.07	1.07	1.07	4000	1.0566
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190819	2.59	2.59	2.59	2.59	1000	2.59
1293.HK	Grand Baoxin Auto Group Limited	20190819	1.47	1.52	1.44	1.51	4700337	1.51	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190819	0.212	0.231	0.212	0.212	14000	0.212
1297.HK	Sinosoft Technology Group Limited	20190819	2.01	2.11	2.01	2.04	403000	1.7747	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190819	2.94	2.94	2.94	2.94	0	2.94
1299.HK	AIA Group Limited	20190819	77.3	78.5	76.8	78.25	34851589	75.4492	up	up	correct
1300.HK	Trigiant Group Limited	20190819	1.45	1.48	1.45	1.46	1897400	1.46	up	down	incorrect
1301.HK	D&G Technology Holding Company Limited	20190819	1.31	1.35	1.3	1.34	504000	1.34	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190819	1.32	1.43	1.31	1.39	5332000	1.39	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190819	0.43	0.43	0.43	0.43	0	0.43
1305.HK	Wai Chi Holdings Company Limited	20190819	0.8	0.8	0.8	0.8	0	0.8
1308.HK	SITC International Holdings Company Limited	20190819	7.02	7.26	7.02	7.2	741000	6.1257	up	up	correct
1310.HK	HKBN Ltd	20190819	14.14	14.42	14.12	14.34	1311928	12.2392	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190819	0.199	0.199	0.178	0.189	84000	0.189	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190819	6.9	7.07	6.9	7	18159899	5.9153	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190819	0.54	0.54	0.52	0.54	231400	0.5298
1316.HK	Nexteer Automotive Group Limited	20190819	6.55	6.69	6.48	6.48	6267000	6.1428	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190819	2.43	2.53	2.41	2.52	12695666	2.4694	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190819	0.27	0.27	0.27	0.27	0	0.2332
1321.HK	China New City Commercial Development Limited	20190819	0.99	1	0.99	1	18000	1	up	up	correct
1323.HK	Huasheng International Holding Limited	20190819	0.52	0.52	0.51	0.52	16658000	0.5187
1326.HK	Transmit Entertainment Limited	20190819	0.202	0.202	0.202	0.202	64000	0.202
1327.HK	Luxxu Group Limited	20190819	0.029	0.033	0.029	0.032	640000	0.32	up	up	correct
1328.HK	Goldstream Investment Limited	20190819	0.112	0.126	0.111	0.126	40000	0.126	up	up	correct
1329.HK	Beijing Capital Grand Limited	20190819	1.14	1.14	1.14	1.14	0	1.14
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190819	3.57	3.63	3.53	3.58	630000	3.2272	up	down	incorrect
1332.HK	Touyun Biotech Group Limited	20190819	0.26	0.26	0.24	0.24	256250	0.24	down	up	incorrect
1333.HK	China Zhongwang Holdings Limited	20190819	2.93	3.08	2.93	2.99	4433200	2.8966	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190819	34.7	35.15	34.4	34.95	5329845	31.2021	up	up	correct
1337.HK	Razer Inc	20190819	1.44	1.49	1.44	1.46	2897843	1.46	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190819	0.104	0.104	0.099	0.099	160000	0.099	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190819	3.02	3.07	3.02	3.06	33252584	2.6754	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190819	0.315	0.315	0.315	0.315	0	0.315
1345.HK	China Pioneer Pharma Holdings Limited	20190819	0.6	0.6	0.52	0.53	183000	0.3824	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190819	13.68	14.12	13.62	13.98	5067495	13.98	up	down	incorrect
1348.HK	Quali	20190819	0.485	0.5	0.485	0.495	114000	0.495	up	up	correct
1349.HK	Shanghai Fudan	20190819	5.56	5.82	5.56	5.81	265300	5.654	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190819	0.56	0.56	0.56	0.56	0	0.56
1357.HK	Meitu Inc	20190819	2.01	2.08	1.99	2.06	8534000	2.06	up	up	correct
1358.HK	PW Medtech Group Limited	20190819	1	1.03	0.99	1	644000	1
1359.HK	China Cinda Asset Management Co. Ltd	20190819	1.46	1.52	1.46	1.51	51680000	1.2917	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190819	0.132	0.139	0.132	0.135	77116000	0.135	up	down	incorrect
1360.HK	NOVA Group Holdings Limited	20190819	1.6	1.6	1.55	1.56	535000	1.5094	down	down	correct
1361.HK	361 Degrees International Limited	20190819	1.25	1.25	1.22	1.25	249000	1.1725
1362.HK	SiS Mobile Holdings Limited	20190819	1.14	1.14	1.14	1.14	800	1.14
1366.HK	Jiangnan Group Limited	20190819	0.33	0.345	0.325	0.33	402000	0.3229
1368.HK	Xtep International Holdings Limited	20190819	5.43	5.45	5.21	5.45	8678500	4.9187	up	up	correct
1371.HK	China Ecotourism Group Limited	20190819	0.207	0.217	0.207	0.214	2498000	0.1762	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190819	3.43	3.68	3.35	3.48	816000	3.48	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190819	2.05	2.1	2.05	2.09	237441	1.7159	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190819	1.53	1.62	1.53	1.59	4564000	1.5237	up	down	incorrect
1378.HK	China Hongqiao Group Limited	20190819	5.01	5.29	5.01	5.15	3687939	4.1373	up	down	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20190819	0.108	0.108	0.107	0.108	2758917	0.108
1381.HK	Canvest Environmental Protection Group Company Limited	20190819	3.53	3.62	3.53	3.57	1236132	3.3791	up	down	incorrect
1382.HK	Pacific Textiles Holdings Limited	20190819	5.35	5.4	5.28	5.36	1498000	4.202	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190819	1.15	1.17	1.12	1.15	3316638	1.15
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190819	7.29	7.6	7.29	7.52	682000	7.52	up	up	correct
1387.HK	China Dili Group	20190819	2.3	2.35	2.3	2.33	240488	2.33	up	up	correct
1388.HK	Embry Holdings Limited	20190819	1.74	1.74	1.71	1.71	48000	1.5849	down	down	correct
1389.HK	Major Holdings Limited	20190819	0.072	0.081	0.072	0.081	656000	0.081	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190819	0.13	0.13	0.13	0.13	300000	0.1127
1396.HK	Guangdong	20190819	0.48	0.51	0.48	0.49	754000	0.49	up	up	correct
1397.HK	Baguio Green Group Limited	20190819	0.52	0.52	0.52	0.52	0	0.4726
1398.HK	Industrial and Commercial Bank of China Limited	20190819	5	5.03	4.94	4.98	352390209	4.4039	down	down	correct
1399.HK	Veson Holdings Limited	20190819	0.35	0.36	0.345	0.36	154000	0.36	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190819	34.85	35.45	34.3	34.55	1368096	31.0757	down	down	correct
1400.HK	OL	20190819	0.17	0.184	0.11	0.167	2138000	0.167	down	down	correct
1402.HK	i	20190819	0.355	0.355	0.32	0.345	40000	0.3327	down	down	correct
1410.HK	Edvance International Holdings Limited	20190819	0.41	0.41	0.405	0.405	200000	0.3893	down	down	correct
1415.HK	Cowell e Holdings Inc	20190819	1.27	1.32	1.27	1.32	795000	0.9701	up	up	correct
1417.HK	Riverine China Holdings Limited	20190819	2.2	2.2	2.2	2.2	0	2.1693
1418.HK	Sinomax Group Limited	20190819	0.197	0.197	0.197	0.197	24000	0.197
1419.HK	Human Health Holdings Limited	20190819	1.36	1.36	1.36	1.36	0	1.2099
142.HK	FIRST PACIFIC LTD	20190819	3.12	3.2	3.11	3.16	1761250	2.7061	up	up	correct
1420.HK	Chuan Holdings Limited	20190819	0.127	0.169	0.12	0.14	4304000	0.14	up	up	correct
1421.HK	Kingbo Strike Limited	20190819	0.184	0.184	0.184	0.184	30000	0.184
1426.HK	Spring Real Estate Investment Trust	20190819	3.27	3.32	3.27	3.31	82000	2.7655	up	up	correct
1428.HK	OL	20190819	1.3	1.4	1.3	1.39	7016000	1.39	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190819	2.18	2.18	2.18	2.18	0	2.1163
1431.HK	YuanShengTai Dairy Farm Limited	20190819	0.3	0.3	0.285	0.29	1959000	0.29	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190819	0.33	0.33	0.32	0.32	242000	0.32	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190819	0.198	0.198	0.198	0.198	0	0.198
1443.HK	Fulum Group Holdings Limited	20190819	0.355	0.4	0.35	0.4	80000	0.39	up	up	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190819	0.57	0.58	0.57	0.58	66000	0.5425	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190819	1.32	1.33	1.3	1.3	196000	1.0467	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190819	6.9	7	6.85	6.98	2861767	6.7647	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190819	0.154	0.168	0.154	0.168	54000	0.168	up	up	correct
1451.HK	MS Group Holdings Limited	20190819	0.52	0.55	0.52	0.53	60000	0.53	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190819	0.236	0.236	0.235	0.235	270000	0.235	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190819	2.21	2.22	2.15	2.15	77000	2.0656	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190819	3.52	3.67	3.45	3.53	1090500	3.4224	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190819	0.97	1	0.96	1	196000	0.9136	up	up	correct
1460.HK	ICO Group Limited	20190819	0.051	0.053	0.049	0.053	13208000	0.53	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190819	0.88	0.88	0.87	0.87	238000	0.8231	down	up	incorrect
1466.HK	Affluent Partners Holdings Limited	20190819	1	1.06	0.98	1.05	2928130	10.5	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190819	0.214	0.214	0.214	0.214	0	0.214
1469.HK	Get Nice Financial Group Limited	20190819	0.82	0.86	0.82	0.83	166555	0.6631	up	down	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190819	0.219	0.219	0.219	0.219	0	0.219
1475.HK	Nissin Foods Company Limited	20190819	5.9	6.22	5.9	6.13	7328000	5.8834	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190819	3.49	3.5	3.49	3.5	28000	3.5	up	down	incorrect
1478.HK	Q Technology (Group) Company Limited	20190819	7.57	7.96	7.57	7.9	9388619	7.7952	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190819	1.14	1.14	1.14	1.14	0	1.1022
1481.HK	Smart Globe Holdings Limited	20190819	0.08	0.08	0.076	0.076	430000	0.0729	down	down	correct
1483.HK	U Banquet Group Holding Limited	20190819	1.88	1.88	1.88	1.88	0	1.88
1486.HK	C Cheng Holdings Limited	20190819	1.65	1.75	1.65	1.75	20000	1.75	up	up	correct
1488.HK	Best Food Holding Company Limited	20190819	1.05	1.15	1.05	1.15	828000	1.15	up	up	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190819	12960	13000	12960	13000	13	13000	up	up	correct
1495.HK	Jiyi Holdings Limited	20190819	0.82	0.84	0.8	0.84	1864000	0.84	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190819	0.234	0.234	0.234	0.234	16000	0.234
1498.HK	PuraPharm Corporation Limited	20190819	1.78	1.78	1.78	1.78	500	1.6811
1499.HK	OKG Technology Holdings Limited	20190819	0.147	0.157	0.146	0.149	580000	0.149	up	up	correct
1500.HK	In Construction Holdings Limited	20190819	0.196	0.196	0.196	0.196	0	0.1761
1508.HK	China Reinsurance (Group) Corporation	20190819	1.24	1.29	1.24	1.27	6652949	1.1219	up	down	incorrect
1513.HK	Livzon Pharmaceutical Group Inc	20190819	18.32	18.9	18.22	18.7	3892864	17.2652	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190819	5.21	5.33	5.21	5.3	1097557	5.1022	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190819	2.99	2.99	2.99	2.99	1000	2.99
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190819	0.139	0.139	0.131	0.131	156000	0.131	down	down	correct
1521.HK	Frontage Holdings Corporation	20190819	3.5	3.69	3.43	3.66	9661000	3.66	up	down	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190819	0.61	0.64	0.61	0.63	352000	0.567	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190819	1.11	1.12	1.08	1.09	168000	0.9488	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190819	1.18	1.19	1.18	1.19	4000	1.1654	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190819	2.41	2.41	2.3	2.3	10000	2.3	down	down	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190819	6.25	6.31	6.22	6.28	2220449	5.364	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190819	0.25	0.25	0.246	0.25	620000	0.25
1530.HK	3SBio Inc	20190819	12.1	12.46	12.08	12.38	4095808	12.38	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190819	0.232	0.232	0.232	0.232	0	0.232
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190819	5.9	5.9	5.9	5.9	26500	5.8208
1536.HK	Yuk Wing Group Holdings Limited	20190819	0.315	0.315	0.31	0.315	36000	0.315
1538.HK	Zhong Ao Home Group Limited	20190819	0.66	0.66	0.65	0.66	202000	0.6043
1539.HK	Synergy Group Holdings International Limited	20190819	0.62	0.63	0.56	0.63	796000	0.63	up	up	correct
1540.HK	Left Field Printing Group Limited	20190819	0.63	0.63	0.63	0.63	48000	0.4884
1543.HK	Guangdong Join	20190819	1.61	1.61	1.61	1.61	2000	1.4818
1545.HK	Design Capital Limited	20190819	0.131	0.132	0.128	0.129	1360000	0.1072	down	down	correct
1546.HK	Thelloy Development Group Limited	20190819	0.495	0.495	0.49	0.49	224000	0.4524	down	down	correct
1547.HK	IBI Group Holdings Limited	20190819	0.37	0.38	0.365	0.365	200000	0.2764	down	up	incorrect
1548.HK	Genscript Biotech Corporation	20190819	17.52	18.16	17.52	17.94	3953808	17.94	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190819	0.102	0.102	0.098	0.099	2192000	0.099	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190819	3.88	3.88	3.88	3.88	0	3.3811
1552.HK	BHCC Holding Limited	20190819	0.18	0.2	0.18	0.2	85000	0.2	up	up	correct
1555.HK	MIE Holdings Corporation	20190819	0.173	0.18	0.173	0.18	1194000	0.18	up	down	incorrect
1557.HK	K. H. Group Holdings Limited	20190819	1.4	1.4	1.4	1.4	20000	1.4
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190819	37.55	38.45	37.55	38.45	766842	18.028	up	up	correct
1559.HK	Kwan On Holdings Limited	20190819	0.45	0.45	0.45	0.45	0	0.45
1560.HK	Star Group Company Limited	20190819	0.63	0.65	0.6	0.63	1226000	0.5996
1561.HK	Pan Asia Data Holdings Inc	20190819	3.9	3.95	3.89	3.92	451500	3.92	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190819	0.94	0.95	0.93	0.95	6198000	0.95	up	up	correct
1565.HK	Virscend Education Company Limited	20190819	2.51	2.62	2.44	2.57	157000	2.2782	up	down	incorrect
1566.HK	CA Cultural Technology Group Limited	20190819	2.03	2.04	1.99	2.02	828000	1.9968	down	down	correct
1568.HK	Sundart Holdings Limited	20190819	3.94	3.97	3.92	3.95	146000	3.7312	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190819	1.42	1.44	1.35	1.42	2406000	1.3705
1570.HK	Weiye Holdings Limited	20190819	6.45	6.45	6.45	6.45	0	6.45
1571.HK	Xin Point Holdings Limited	20190819	1.25	1.31	1.23	1.23	162000	1.0514	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190819	1.31	1.31	1.28	1.3	3132000	1.3	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190819	1.73	1.73	1.73	1.73	10000	1.4076
1577.HK	Quanzhou Huixin Micro	20190819	1.33	1.33	1.33	1.33	0	1.2048
1578.HK	Bank of Tianjin Co. Ltd	20190819	3.73	4	3.73	4	7000	3.7702	up	up	correct
1579.HK	Yihai International Holding Ltd	20190819	44.5	46.45	44	46.35	3066976	45.9786	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190819	0.455	0.455	0.43	0.43	27400	0.43	down	up	incorrect
1581.HK	Progressive Path Group Holdings Limited	20190819	0.204	0.204	0.204	0.204	60000	0.204
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190819	2.22	2.22	2.22	2.22	1753	2.22
1585.HK	Yadea Group Holdings Ltd	20190819	1.49	1.51	1.49	1.5	2136000	1.4706	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190819	1.31	1.31	1.31	1.31	1000000	1.1114
1587.HK	Shineroad International Holdings Limited	20190819	0.48	0.48	0.48	0.48	32000	0.462
1588.HK	Chanjet Information Technology Company Limited	20190819	8.22	8.6	8.22	8.52	34800	5.3924	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190819	2.92	2.95	2.87	2.92	1709000	2.92
1591.HK	Shun Wo Group Holdings Limited	20190819	0.041	0.042	0.04	0.042	840000	0.042	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190819	0.29	0.29	0.29	0.29	3205000	0.29
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190819	3	3.04	2.92	3	139000	2.9475
1598.HK	China 21st Century Education Group Limited	20190819	0.65	0.66	0.63	0.65	7389000	0.6105
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190819	2.05	2.27	2.04	2.06	303000	1.763	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190819	8.19	8.7	8.17	8.7	1217386	7.5138	up	down	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190819	1.55	1.55	1.55	1.55	22000	1.2783
1608.HK	VPower Group International Holdings Limited	20190819	2.51	2.52	2.45	2.5	628000	2.4127	down	up	incorrect
1609.HK	Chong Kin Group Holdings Limited	20190819	4.49	4.55	4.49	4.5	78000	4.5	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20190819	2.56	2.61	2.46	2.51	29051000	2.0787	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190819	3.3	3.31	3.2	3.31	28000	3.31	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190819	0.61	0.65	0.61	0.62	162000	0.5716	up	up	correct
1613.HK	Synertone Communication Corporation	20190819	0.066	0.066	0.06	0.06	1144000	0.3	down	up	incorrect
1615.HK	AB Builders Group Limited	20190819	0.25	0.26	0.25	0.255	1095000	0.255	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190819	1.34	1.34	1.33	1.34	598000	1.34
1617.HK	Nanfang Communication Holdings Limited	20190819	4.39	4.43	4.37	4.42	1552000	4.3455	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190819	1.73	1.78	1.73	1.75	1613512	1.5845	up	down	incorrect
1620.HK	Cteh Inc	20190819	0.214	0.214	0.214	0.214	100000	0.2078
1621.HK	Vico International Holdings Limited	20190819	0.143	0.146	0.143	0.146	168000	0.1365	up	up	correct
1622.HK	Redco Properties Group Limited	20190819	3.3	3.46	3.3	3.46	3646000	3.3466	up	up	correct
1623.HK	Hilong Holding Limited	20190819	0.8	0.81	0.78	0.8	1187000	0.7355
1626.HK	OL	20190819	1.69	1.69	1.69	1.69	0	1.69
1627.HK	Able Engineering Holdings Limited	20190819	0.48	0.5	0.475	0.475	72000	0.4079	down	down	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190819	3.2	3.36	3.2	3.33	5904611	2.6208	up	down	incorrect
1629.HK	Champion Alliance International Holdings Limited	20190819	6.4	6.4	5.94	6.2	308000	6.2	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190819	1.79	1.82	1.73	1.8	414000	1.6384	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190819	0.125	0.125	0.123	0.125	617500	0.125
1631.HK	REF Holdings Limited	20190819	0.46	0.46	0.46	0.46	0	0.2307
1632.HK	Minshang Creative Technology Holdings Limited	20190819	1.03	1.03	1	1.01	264000	1.01	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190819	0.29	0.3	0.26	0.28	180000	0.28	down	down	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190819	2.58	2.62	2.58	2.6	54000	2.4504	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190819	3.57	3.61	3.55	3.58	920000	3.58	up	down	incorrect
1637.HK	SH Group (Holdings) Limited	20190819	0.385	0.41	0.37	0.375	584000	0.3193	down	down	correct
1638.HK	Kaisa Group Holdings Ltd	20190819	2.71	2.99	2.71	2.93	30345696	2.5225	up	down	incorrect
1639.HK	AKM Industrial Company Limited	20190819	1.08	1.08	1.03	1.08	497000	1.0521
1647.HK	Grandshores Technology Group Limited	20190819	0.56	0.58	0.55	0.57	3655000	0.57	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190819	7.33	7.46	7.3	7.4	39000	6.3884	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190819	5.28	5.39	5.18	5.27	229000	5.2326	down	up	incorrect
1653.HK	MOS House Group Limited	20190819	0.079	0.086	0.079	0.086	780000	0.86	up	up	correct
1655.HK	Okura Holdings Limited	20190819	1.18	1.18	1.18	1.18	5000	1.18
1656.HK	ISDN Holdings Limited	20190819	1.09	1.09	1.09	1.09	0	1.0308
1657.HK	SG Group Holdings Limited	20190819	4.5	4.5	4.5	4.5	1000	4.5
1658.HK	Postal Savings Bank of China Co. Ltd	20190819	4.5	4.55	4.5	4.51	17553273	4.0914	up	down	incorrect
1660.HK	Zhaobangji Properties Holdings Limited	20190819	8.05	8.05	8	8.02	56000	1.604	down	down	correct
1661.HK	Wisdom Sports Group	20190819	0.243	0.247	0.239	0.239	172000	0.239	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190819	1.94	1.94	1.86	1.93	112000	1.93	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190819	0.18	0.18	0.18	0.18	0	0.1544
1665.HK	Pentamaster International Limited	20190819	1.43	1.49	1.41	1.47	25556000	0.9448	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190819	8.37	8.59	8.36	8.5	1132663	8.0336	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190819	0.2	0.2	0.176	0.195	90000	0.195	down	down	correct
1668.HK	China South City Holdings Limited	20190819	0.98	1.07	0.98	1.04	30489839	0.9087	up	down	incorrect
1669.HK	Global International Credit Group Limited	20190819	0.6	0.62	0.57	0.6	86000	0.509
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190819	1.11	1.18	1.08	1.13	356000	1.0162	up	up	correct
1672.HK	Ascletis Pharma Inc	20190819	4.15	4.31	4.07	4.09	944000	4.09	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190819	3.57	3.57	3.57	3.57	0	3.57
1675.HK	Asiainfo Technologies Limited	20190819	8	8.19	7.88	7.9	648000	7.4888	down	down	correct
1676.HK	China Shenghai Group Limited	20190819	0.189	0.19	0.16	0.17	2332000	1.7	down	up	incorrect
1679.HK	Risecomm Group Holdings Limited	20190819	0.45	0.45	0.45	0.45	155000	0.45
1680.HK	OL	20190819	1.02	1.05	1.02	1.04	343000	1.04	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190819	4.39	4.62	4.39	4.51	1221000	3.8195	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190819	0.34	0.34	0.34	0.34	0	0.34
1683.HK	Hope Life International Holdings Limited	20190819	1.09	1.21	1.08	1.21	20000	1.21	up	up	correct
1685.HK	Boer Power Holdings Limited	20190819	0.315	0.35	0.315	0.335	223000	0.335	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190819	5.71	5.79	5.61	5.7	760000	5.2522	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190819	1.85	1.9	1.78	1.86	666000	1.6691	up	down	incorrect
1690.HK	Lap Kei Engineering (Holdings) Limited	20190819	0.155	0.182	0.155	0.182	90000	0.182	up	up	correct
1695.HK	S&P International Holding Limited	20190819	0.123	0.129	0.123	0.129	480000	0.129	up	down	incorrect
1696.HK	Sisram Medical Ltd	20190819	3.48	3.59	3.47	3.48	262000	3.3213
1697.HK	Shandong International Trust Co. Ltd	20190819	1.05	1.05	1.05	1.05	1800	0.9634
1701.HK	Tu Yi Holding Company Limited	20190819	0.205	0.205	0.201	0.203	728000	0.203	down	down	correct
1702.HK	Dongguang Chemical Limited	20190819	1.82	1.82	1.82	1.82	0	1.7117
1703.HK	Palace Banquet Holdings Limited	20190819	0.24	0.25	0.237	0.237	120000	0.237	down	down	correct
1705.HK	B & S International Holdings Ltd	20190819	0.64	0.69	0.64	0.68	24000	0.6462	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190819	0.145	0.154	0.145	0.146	125000	0.146	up	up	correct
1707.HK	Geotech Holdings Ltd	20190819	0.375	0.395	0.375	0.385	104000	0.385	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190819	6.5	6.5	6.5	6.5	0	6.5
1709.HK	DL Holdings Group Limited	20190819	0.49	0.49	0.49	0.49	0	0.4795
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190819	1.39	1.39	1.36	1.39	670000	1.39
1710.HK	Trio Industrial Electronics Group Limited	20190819	0.345	0.345	0.345	0.345	0	0.2924
1711.HK	Ulferts International Limited	20190819	0.203	0.233	0.202	0.22	100000	0.2159	up	down	incorrect
1712.HK	Dragon Mining Limited	20190819	2.15	2.17	2.15	2.15	124000	2.15
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190819	1.6	1.6	1.52	1.6	240000	1.3869
1715.HK	Miji International Holdings Limited	20190819	0.36	0.375	0.36	0.36	1570000	0.36
1716.HK	Most Kwai Chung Limited	20190819	1	1.03	1	1	241800	0.9063
1717.HK	Ausnutria Dairy Corporation Ltd	20190819	11.08	11.3	10.16	11.02	17586500	10.6221	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190819	0.71	0.71	0.7	0.7	3705000	0.7	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190819	0.97	0.97	0.9	0.95	416000	0.95	down	down	correct
1720.HK	Putian Communication Group Limited	20190819	1.77	1.77	1.77	1.77	12000	1.77
1722.HK	Kin Pang Holdings Limited	20190819	0.355	0.37	0.355	0.37	1180000	0.37	up	up	correct
1723.HK	HK Asia Holdings Limited	20190819	5.49	5.49	5.49	5.49	40000	5.3375
1725.HK	Hong Kong Aerospace Technology Group Limited	20190819	1.04	1.04	1.01	1.04	180000	1.04
1726.HK	HKE Holdings Limited	20190819	0.5	0.53	0.5	0.51	5300000	0.51	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190819	5.5	5.77	5.45	5.74	2738000	5.2956	up	down	incorrect
1728.HK	China ZhengTong Auto Services Holdings Limited	20190819	2.75	2.78	2.7	2.76	5622500	2.6558	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190819	0.485	0.5	0.485	0.49	2352000	0.3998	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190819	3.76	3.95	3.76	3.92	4093836	3.4387	up	up	correct
1730.HK	LHN Limited	20190819	0.69	0.69	0.69	0.69	0	0.5912
1731.HK	Prosperous Industrial (Holdings) Limited	20190819	0.98	0.99	0.95	0.95	1700000	0.9	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190819	0.25	0.265	0.248	0.265	3060000	0.265	up	up	correct
1733.HK	OL	20190819	0.38	0.415	0.38	0.4	2278843	0.4	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190819	4.05	5.1	3.68	5.1	1016000	1.275	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190819	0.25	0.265	0.25	0.25	466000	0.25
1737.HK	A & S Group (Holdings) Limited	20190819	0.102	0.102	0.102	0.102	150000	0.0861
1738.HK	Feishang Anthracite Resources Limited	20190819	1.11	1.12	1.02	1.08	104242	1.08	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190819	2.27	2.36	1.5	2.3	2441000	2.2808	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190819	1.88	2	1.88	1.99	192000	1.99	up	up	correct
1742.HK	HPC Holdings Limited	20190819	0.17	0.17	0.17	0.17	215000	0.17
1746.HK	Man Shun Group (Holdings) Limited	20190819	0.385	0.41	0.365	0.39	16972000	0.39	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190819	1.46	1.46	1.46	1.46	100000	1.46
1749.HK	Shanshan Brand Management Co. Ltd	20190819	1.2	1.25	1.2	1.25	3000	1.25	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190819	0.14	0.15	0.14	0.15	80000	0.15	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190819	0.19	0.19	0.19	0.19	28500	0.19
1752.HK	Top Education Group Ltd	20190819	0.33	0.33	0.32	0.325	380000	0.3173	down	up	incorrect
1753.HK	Duiba Group Limited	20190819	4.5	4.53	4.31	4.48	1248800	4.3787	down	down	correct
1755.HK	S	20190819	6.1	6.19	5.92	6.11	5430000	5.9688	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190819	0.138	0.138	0.138	0.138	0	0.138
1758.HK	Bojun Education Company Limited	20190819	0.77	0.77	0.77	0.77	18000	0.77
1759.HK	Sino Gas Holdings Group Limited	20190819	2.89	2.89	2.89	2.89	1000	2.89
1760.HK	Intron Technology Holdings Limited	20190819	3.26	3.3	3.25	3.25	108000	3.1752	down	down	correct
1761.HK	BabyTree Group	20190819	2.39	2.47	2.34	2.44	997000	2.44	up	up	correct
1762.HK	Wanka Online Inc	20190819	2.15	2.22	2.1	2.2	640000	2.2	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190819	18.94	18.94	18.94	18.94	0	18.6768
1765.HK	Hope Education Group Co. Ltd	20190819	1.16	1.17	1.15	1.16	2571344	1.1452
1766.HK	CRRC Corporation Limited	20190819	5.55	5.64	5.5	5.58	10256800	5.0045	up	up	correct
1767.HK	TS Wonders Holding Limited	20190819	0.5	0.55	0.495	0.55	1360000	0.55	up	up	correct
1769.HK	Scholar Education Group	20190819	4.6	4.88	4.58	4.88	3219300	4.2346	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190819	1.01	1.06	0.98	1.06	20000	0.9623	up	up	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190819	9.31	9.5	9.31	9.37	125200	9.2517	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190819	2.99	3.11	2.95	3.1	1974000	2.9757	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190819	0.55	0.55	0.53	0.55	112000	0.5207
1776.HK	GF Securities Co. Ltd	20190819	7.61	8.12	7.61	7.98	12774800	7.0714	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190819	1.19	1.33	1.19	1.29	7749900	1.1552	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190819	4.86	4.98	4.86	4.93	3265000	4.6471	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190819	1.82	1.9	1.81	1.84	11709846	1.7432	up	down	incorrect
1780.HK	B & D Strategic Holdings Limited	20190819	0.475	0.49	0.435	0.445	430000	0.407	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190819	0.181	0.181	0.181	0.181	0	0.1687
1785.HK	Chengdu Expressway Co. Ltd	20190819	2.01	2.01	2.01	2.01	5000	1.7592
1786.HK	CRCC High	20190819	1.4	1.41	1.31	1.38	1255177	1.3293	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190819	19.48	19.84	18.88	18.88	9952500	13.3403	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190819	1.2	1.27	1.2	1.26	11997936	1.0798	up	up	correct
1789.HK	AK Medical Holdings Limited	20190819	4.9	5.01	4.83	4.85	818000	4.8177	down	up	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190819	13.38	13.74	13.32	13.74	442695	13.141	up	up	correct
1790.HK	TIL Enviro Limited	20190819	0.45	0.49	0.45	0.49	45000	0.49	up	up	correct
1793.HK	Wecon Holdings Limited	20190819	0.355	0.36	0.33	0.34	248000	0.2781	down	up	incorrect
1796.HK	Yield Go Holdings Ltd	20190819	0.74	0.74	0.74	0.74	50000	0.6542
1797.HK	Koolearn Technology Holding Limited	20190819	10.58	11.44	10.58	11	2523000	11	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190819	0.78	0.79	0.78	0.79	668000	0.754	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190819	5	5	5	5	0	4.8731
1800.HK	China Communications Construction Company Limited	20190819	5.98	6.09	5.98	6.04	10637271	5.4092	up	up	correct
1801.HK	Innovent Biologics Inc	20190819	23.5	23.6	23.25	23.4	1162500	23.4	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190819	0.335	0.35	0.33	0.34	3972500	0.34	up	up	correct
1806.HK	Huifu Payment Limited	20190819	6.72	6.73	6.64	6.68	187184	6.68	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190819	0.28	0.29	0.275	0.28	712000	0.255
1809.HK	Prinx Chengshan Holdings Limited	20190819	6.29	6.29	6.15	6.28	225500	5.9683	down	down	correct
1810.HK	Xiaomi Corporation	20190819	9	9.21	8.97	9.14	91239877	9.14	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190819	0.92	0.95	0.9	0.93	2182000	0.8804	up	down	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20190819	3.12	3.15	3.08	3.15	1704000	2.8449	up	down	incorrect
1813.HK	KWG Group Holdings Limited	20190819	6.09	6.64	6.09	6.45	16997064	5.0256	up	up	correct
1815.HK	CSMall Group Limited	20190819	1.03	1.22	1.03	1.15	14411033	1.15	up	down	incorrect
1816.HK	CGN Power Co. Ltd	20190819	2.05	2.11	2.05	2.09	23887685	1.8897	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20190819	5.65	6.16	5.65	6.15	645500	6.15	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190819	10.36	10.6	10.04	10.18	14053000	10.0545	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190819	0.38	0.38	0.375	0.38	540000	0.3299
1820.HK	Pacific Millennium Packaging Group Corporation	20190819	4.54	4.55	4.54	4.54	9000	4.0207
1822.HK	China Wood International Holding Co. Limited	20190819	0.024	0.025	0.023	0.024	26150000	0.48
1823.HK	Huayu Expressway Group Limited	20190819	0.78	0.79	0.77	0.78	64000	0.7526
1825.HK	Sterling Group Holdings Limited	20190819	0.138	0.143	0.13	0.138	250000	0.552
1827.HK	Miricor Enterprises Holdings Limited	20190819	1.1	1.1	1.1	1.1	30000	1.1
1830.HK	Perfect Medical Health Management Limited	20190819	3.37	3.37	3.21	3.3	2060000	2.9693	down	down	correct
1831.HK	ShiFang Holding Limited	20190819	0.305	0.305	0.305	0.305	0	0.305
1832.HK	S.A.I. Leisure Group Company Limited	20190819	1.87	1.98	1.87	1.91	21000	1.8619	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190819	39.95	40.1	38.9	39.7	3684000	39.7	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190819	4.98	4.98	4.98	4.98	0	4.98
1836.HK	Stella International Holdings Limited	20190819	12.74	12.74	12.5	12.56	830500	11.2403	down	down	correct
1837.HK	Natural Food International Holding Limited	20190819	1.61	1.64	1.55	1.59	2238000	1.5123	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190819	5.19	5.27	5.18	5.18	224517	4.4809	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190819	0.62	0.62	0.61	0.62	70000	0.4377
1842.HK	Grown Up Group Investment Holdings Limited	20190819	0.45	0.47	0.445	0.46	1352000	0.46	up	down	incorrect
1845.HK	Weigang Environmental Technology Holding Group Limited	20190819	0.77	0.77	0.77	0.77	57000	0.77
1848.HK	China Aircraft Leasing Group Holdings Limited	20190819	8.19	8.19	8.09	8.15	405500	6.7988	down	down	correct
1849.HK	AM Group Holdings Limited	20190819	0.35	0.35	0.34	0.34	365000	0.34	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190819	0.315	0.315	0.315	0.315	0	0.2962
1850.HK	WINDMILL Group Limited	20190819	0.36	0.36	0.36	0.36	0	0.36
1851.HK	China Gingko Education Group Company Limited	20190819	1.88	1.88	1.8	1.81	3090000	1.81	down	up	incorrect
1856.HK	Ernest Borel Holdings Limited	20190819	1.69	1.69	1.69	1.69	10000	1.69
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190819	22.45	22.5	22.05	22.2	122400	8.8484	down	down	correct
1860.HK	Mobvista Inc	20190819	3.83	3.84	3.77	3.84	679000	3.84	up	down	incorrect
1861.HK	Precious Dragon Technology Holdings Limited	20190819	1.31	1.32	1.3	1.32	62000	1.2633	up	down	incorrect
1862.HK	Jingrui Holdings Limited	20190819	2.44	2.59	2.44	2.59	2163000	2.0427	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190819	1.3	1.38	1.29	1.34	5416000	1.34	up	down	incorrect
1866.HK	OL	20190819	2.2	2.22	2.18	2.2	242693	2.2
1867.HK	LKS Holding Group Limited	20190819	0.17	0.17	0.17	0.17	100000	0.17
1868.HK	Neo	20190819	0.6	0.6	0.59	0.6	90000	0.6
1869.HK	Li Bao Ge Group Limited	20190819	0.3	0.305	0.3	0.305	90000	0.305	up	down	incorrect
1872.HK	Guan Chao Holdings Limited	20190819	0.9	1.06	0.3	0.31	406622500	0.31	down	down	correct
1873.HK	Viva Biotech Holdings	20190819	3.75	3.84	3.7	3.76	1316500	3.7368	up	down	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190819	30.3	30.3	29.45	30.3	63000	30.3
1878.HK	SouthGobi Resources Ltd	20190819	1.02	1.02	0.95	1	27900	1	down	up	incorrect
1881.HK	Regal Real Estate Investment Trust	20190819	2.12	2.14	2.12	2.12	507000	1.7396
1882.HK	Haitian International Holdings Limited	20190819	14.8	15.06	14.78	14.78	367000	13.9105	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190819	3.24	3.26	3.17	3.19	4221750	2.6932	down	up	incorrect
1884.HK	eprint Group Limited	20190819	0.315	0.32	0.305	0.32	100000	0.2958	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190819	5.83	6.07	5.83	6.02	4637224	5.4288	up	up	correct
189.HK	DONGYUE GROUP LTD	20190819	3.85	4.02	3.85	3.96	3235000	3.6106	up	up	correct
1890.HK	China Kepei Education Group Limited	20190819	3.57	3.6	3.49	3.55	1238000	3.419	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190819	0.176	0.179	0.17	0.179	1140000	0.1688	up	up	correct
1896.HK	Maoyan Entertainment	20190819	11.5	11.5	10.94	11.22	1825400	11.22	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190819	0.64	0.65	0.63	0.65	256264	0.5526	up	up	correct
1898.HK	China Coal Energy Company Limited	20190819	2.8	2.84	2.79	2.8	4261641	2.5165
1899.HK	Xingda International Holdings Limited	20190819	2.04	2.09	2.02	2.02	2247734	1.5852	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190819	3.01	3.09	3.01	3.07	2718000	2.5801	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190819	0.207	0.207	0.207	0.207	0	0.207
1901.HK	Feiyang International Holdings Group Limited	20190819	0.93	1.03	0.93	0.95	936000	0.95	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190819	2.38	2.38	2.35	2.35	426000	2.3052	down	down	correct
1903.HK	JBB Builders International Limited	20190819	1.14	1.15	1.1	1.1	68000	1.0809	down	down	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190819	1.69	1.71	1.54	1.64	1304000	1.3771	down	up	incorrect
1906.HK	Bonny International Holding Limited	20190819	0.57	0.57	0.55	0.57	3605000	0.57
1907.HK	China Risun Group Limited	20190819	2.93	3.09	2.93	3.01	2551000	2.7114	up	down	incorrect
1908.HK	C&D International Investment Group Limited	20190819	8	8.22	7.93	8.16	1001000	6.6172	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190819	5.6	5.6	5.6	5.6	0	0.454
1910.HK	Samsonite International S.A	20190819	14.54	14.54	13.82	14.1	5832283	14.1	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190819	14.88	14.88	14.42	14.72	58400	14.2286	down	down	correct
1912.HK	Contel Technology Company Limited	20190819	0.85	0.89	0.83	0.87	1115000	0.435	up	down	incorrect
1913.HK	Prada S.p.A	20190819	22.55	23.05	22.55	22.75	657985	22.6077	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190819	2.6	2.6	2.6	2.6	8000	2.5714
1916.HK	Jiangxi Bank Co. Ltd	20190819	4.74	4.77	4.71	4.75	703500	4.5856	up	up	correct
1917.HK	Doumob	20190819	0.35	0.4	0.35	0.38	6820000	0.38	up	down	incorrect
1918.HK	Sunac China Holdings Limited	20190819	33.5	35.1	33.5	34.45	27432451	28.3362	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190819	2.7	2.82	2.7	2.79	4515350	2.1462	up	up	correct
1920.HK	Hands Form Holdings Limited	20190819	0.165	0.178	0.16	0.164	56070000	0.164	down	down	correct
1928.HK	Sands China Ltd	20190819	35.4	37.05	35.4	36.75	15107465	35.7926	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190819	7.05	7.05	6.81	6.96	6761986	6.4346	down	up	incorrect
1930.HK	Shinelong Automotive Lightweight Application Limited	20190819	1.11	1.13	1.11	1.13	2992000	1.1073	up	up	correct
1931.HK	IVD Medical Holding Limited	20190819	3.14	3.32	3.08	3.31	2881000	3.1643	up	down	incorrect
1932.HK	CPM Group Limited	20190819	0.49	0.49	0.49	0.49	0	0.4582
1933.HK	OneForce Holdings Limited	20190819	0.51	0.51	0.51	0.51	136000	0.51
1935.HK	JH Educational Technology INC	20190819	1.68	1.73	1.68	1.72	562000	1.5759	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190819	0.51	0.52	0.51	0.51	41000	0.51
1939.HK	Tokyo Chuo Auction Holdings Limited	20190819	0.91	1.06	0.91	0.97	1876000	0.9162	up	up	correct
1943.HK	Silver Tide Holdings Limited	20190819	0.51	0.52	0.49	0.51	22985000	0.51
1949.HK	Platt Nera International Limited	20190819	2.65	3.29	2.6	3.2	13595700	3.2	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20190819	9.05	9.41	9.05	9.39	3606000	9.3388	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190819	4.3	4.54	4.3	4.49	6642027	4.1299	up	up	correct
196.HK	HONGHUA GROUP LTD	20190819	0.55	0.57	0.55	0.57	2146000	0.57	up	down	incorrect
1962.HK	Evergreen Products Group Limited	20190819	2	2.08	2	2.04	542000	1.9445	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190819	4.31	4.39	4.31	4.37	504000	3.7586	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190819	3.7	3.9	3.7	3.81	11552000	3.1447	up	down	incorrect
1968.HK	Hingtex Holdings Limited	20190819	0.295	0.3	0.295	0.3	156000	0.2864	up	up	correct
1970.HK	IMAX China Holding Inc	20190819	16.5	16.5	15.98	16.04	473000	15.1453	down	down	correct
1972.HK	Swire Properties Limited	20190819	28	28.1	27.3	27.85	4343924	25.3452	down	up	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20190819	0.44	0.44	0.44	0.44	0	0.3519
1977.HK	Analogue Holdings Limited	20190819	1.03	1.03	0.97	1.01	568000	0.8306	down	down	correct
1978.HK	LH Group Limited	20190819	0.66	0.69	0.64	0.65	640000	0.5281	down	up	incorrect
1979.HK	Ten Pao Group Holdings Limited	20190819	0.78	0.79	0.75	0.75	88000	0.6473	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190819	1.64	1.7	1.6	1.61	594000	1.61	down	down	correct
1982.HK	Nameson Holdings Limited	20190819	0.44	0.45	0.39	0.43	4128000	0.3363	down	up	incorrect
1983.HK	Luzhou Bank Co. Ltd	20190819	2.6	2.6	2.6	2.6	34000	2.0663
1985.HK	Microware Group Limited	20190819	0.87	0.87	0.87	0.87	24000	0.5972
1986.HK	Tsaker Chemical Group Limited	20190819	2.52	2.75	2.52	2.63	3362000	2.1608	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190819	5.07	5.14	5.07	5.11	21116071	4.393	up	up	correct
1989.HK	Pine Care Group Limited	20190819	0.63	0.63	0.61	0.61	16000	0.5923	down	up	incorrect
1990.HK	Xinghua Port Holdings Ltd	20190819	7.29	7.75	7.25	7.68	71350473	7.6547	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190819	0.405	0.405	0.405	0.405	4000	0.378
1992.HK	Fosun Tourism Group	20190819	8	8.38	7.99	8.35	885000	8.2708	up	up	correct
1993.HK	Asiaray Media Group Limited	20190819	4.3	4.3	4.3	4.3	37000	4.3
1995.HK	CIFI Ever Sunshine Services Group Limited	20190819	3.75	3.77	3.66	3.72	1821601	3.6895	down	down	correct
1996.HK	Redsun Properties Group Limited	20190819	2.44	2.47	2.42	2.47	16492000	2.2196	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190819	48.2	48.35	46.8	47.5	6860573	42.4586	down	down	correct
1999.HK	Man Wah Holdings Limited	20190819	3.52	3.63	3.52	3.55	9461904	3.3677	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190819	16.66	17.58	16.66	17.54	5225578	17.4553	up	up	correct
2000.HK	SIM Technology Group Limited	20190819	0.248	0.255	0.242	0.247	1554822	0.247	down	down	correct
2001.HK	China New Higher Education Group Limited	20190819	2.67	2.67	2.58	2.63	3615000	2.527	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190819	1.04	1.08	1.03	1.03	1646500	1.03	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190819	8.5	8.6	8.09	8.25	254400	7.8921	down	down	correct
2005.HK	SSY Group Limited	20190819	6.33	6.48	6.33	6.38	2163808	6.0647	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190819	1.27	1.29	1.25	1.28	6897291	1.2129	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190819	9.68	10.12	9.62	10	63958938	8.6143	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190819	0.63	0.65	0.63	0.65	488000	0.65	up	up	correct
2009.HK	BBMG Corporation	20190819	2.11	2.22	2.11	2.2	11276000	1.9398	up	up	correct
2011.HK	China Apex Group Limited	20190819	1.66	1.66	1.66	1.66	0	1.5831
2012.HK	Sunshine Oilsands Ltd	20190819	0.067	0.069	0.067	0.069	933000	3.45	up	up	correct
2013.HK	Weimob Inc	20190819	3.44	4	3.44	3.89	27828863	3.89	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190819	3.84	3.98	3.84	3.96	487000	3.3478	up	down	incorrect
2017.HK	Chanhigh Holdings Limited	20190819	0.68	0.68	0.68	0.68	0	0.68
2018.HK	AAC Technologies Holdings Inc	20190819	36.5	37.7	36.1	37.3	11365599	36.5144	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190819	3.36	3.38	3.31	3.35	960000	3.0109	down	up	incorrect
2020.HK	ANTA Sports Products Limited	20190819	58.35	58.9	57.65	58.5	6502174	57.342	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190819	0.136	0.14	0.134	0.14	1076000	0.14	up	down	incorrect
2023.HK	China Ludao Technology Company Limited	20190819	1.03	1.05	0.98	1.02	112000	1.02	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190819	1.7	1.7	1.7	1.7	0	1.6176
2028.HK	Jolimark Holdings Limited	20190819	0.265	0.27	0.265	0.27	416000	0.27	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190819	1.67	1.68	1.63	1.63	423000	1.459	down	down	correct
2033.HK	Time Watch Investments Limited	20190819	0.91	0.97	0.91	0.97	10000	0.9274	up	up	correct
2038.HK	FIH Mobile Limited	20190819	0.91	0.93	0.9	0.92	18693661	0.92	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190819	6.89	7.18	6.89	6.99	3192400	6.7032	up	down	incorrect
2048.HK	E	20190819	8.63	9.17	8.55	9.03	931500	8.7875	up	up	correct
2051.HK	51 Credit Card Inc	20190819	3.26	3.26	3.16	3.18	2262200	3.18	down	down	correct
2060.HK	Pujiang International Group Limited	20190819	3.49	3.49	3.38	3.43	1143000	3.3853	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190819	5.65	5.66	5.6	5.61	40500	5.61	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190819	2.3	2.3	2.3	2.3	11000	2.2915
2078.HK	PanAsialum Holdings Company Limited	20190819	0.335	0.375	0.33	0.335	323000	0.335
2080.HK	AUX International Holdings Limited	20190819	0.51	0.59	0.51	0.52	148000	0.52	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190819	1.25	1.25	1.17	1.24	389000	1.24	down	down	correct
2088.HK	Xiwang Property Holdings Company Limited	20190819	0.23	0.248	0.224	0.248	410000	0.248	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190819	0.97	0.98	0.96	0.97	9801000	0.97
2099.HK	China Gold International Resources Corp. Ltd	20190819	8.99	9.09	8.95	9	741100	8.6416	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190819	0.48	0.48	0.44	0.46	658000	0.4186	down	up	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20190819	0.265	0.265	0.265	0.265	0	0.2113
2108.HK	K2 F&B Holdings Limited	20190819	0.243	0.25	0.24	0.244	472000	0.244	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190819	2.35	2.48	2.35	2.47	40000	2.1994	up	up	correct
2112.HK	CAA Resources Limited	20190819	1.08	1.08	1.08	1.08	2000	1.08
2113.HK	Century Group International Holdings Limited	20190819	0.24	0.24	0.24	0.24	0	0.24
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190819	0.385	0.385	0.385	0.385	2000	0.3635
2118.HK	Tian Shan Development (Holding) Limited	20190819	2.4	2.41	2.34	2.35	168000	2.35	down	up	incorrect
2119.HK	Tsit Wing International Holdings Limited	20190819	1.3	1.33	1.3	1.31	462000	1.1423	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190819	36.8	36.8	36.8	36.8	2100	36.8
2122.HK	Kidsland International Holdings Limited	20190819	0.3	0.335	0.3	0.33	654000	0.33	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190819	6.77	7.03	6.76	7	5058453	6.4516	up	up	correct
2136.HK	Lifestyle China Group Limited	20190819	2.32	2.56	2.28	2.54	3110000	2.54	up	up	correct
2138.HK	EC Healthcare	20190819	6.21	6.44	6.16	6.35	1390000	5.8948	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190819	1.76	1.91	1.74	1.91	567000	1.91	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190819	1.39	1.43	1.39	1.42	6360000	1.2625	up	up	correct
2166.HK	Smart	20190819	1.25	1.31	1.24	1.28	248000	1.1567	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190819	13.62	14.16	13.5	13.96	295750	13.4276	up	down	incorrect
2176.HK	CCID Consulting Company Limited	20190819	0.325	0.325	0.325	0.325	100000	0.3006
2178.HK	Petro	20190819	0.136	0.136	0.136	0.136	51000	0.136
2180.HK	ManpowerGroup Greater China Limited	20190819	11.24	11.84	11.16	11.46	348500	10.7504	up	up	correct
2181.HK	Mabpharm Limited	20190819	1.25	1.27	1.18	1.25	30000	1.25
2182.HK	Tian Chang Group Holdings Ltd	20190819	0.71	0.72	0.71	0.71	508000	0.6455
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190819	10.8	10.9	10.76	10.84	88000	10.2936	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190819	5.52	5.7	5.52	5.66	6441011	5.5322	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190819	0.5	0.5	0.485	0.495	770000	0.495	down	down	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190819	0.44	0.47	0.44	0.47	1048000	0.3942	up	up	correct
2193.HK	Man King Holdings Limited	20190819	0.54	0.54	0.54	0.54	0	0.4886
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190819	22.55	22.55	21.75	22.3	2823005	21.6548	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190819	1.48	1.48	1.39	1.44	1323000	1.0321	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190819	5	5	5	5	0	4.7227
2202.HK	China Vanke Co. Ltd	20190819	27.8	28.25	27.45	27.7	9035695	24.9367	down	up	incorrect
2203.HK	Brainhole Technology Limited	20190819	0.27	0.27	0.26	0.26	110000	0.26	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190819	8.25	8.55	8.25	8.41	3150276	8.0127	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190819	0.125	0.132	0.125	0.128	929000	1.28	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190819	0.066	0.076	0.062	0.072	2180000	0.072	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190819	5.9	5.95	5.9	5.95	6000	5.8962	up	up	correct
2221.HK	New Concepts Holdings Limited	20190819	1.76	1.76	1.73	1.73	848000	1.73	down	down	correct
2222.HK	NVC International Holdings Limited	20190819	1.04	1.05	1.01	1.02	12507000	1.02	down	down	correct
2223.HK	Casablanca Group Limited	20190819	0.65	0.69	0.65	0.67	536000	0.5092	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190819	1.82	1.97	1.75	1.94	175000	1.94	up	up	correct
2227.HK	Solis Holdings Limited	20190819	0.92	0.96	0.89	0.96	5332000	0.96	up	down	incorrect
2230.HK	Medialink Group Limited	20190819	0.26	0.27	0.26	0.265	1485000	0.23	up	up	correct
2232.HK	Crystal International Group Limited	20190819	3.27	3.33	3.22	3.27	194500	2.9575
2233.HK	West China Cement Limited	20190819	1.34	1.4	1.34	1.4	48362000	1.1943	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190819	1	1	0.98	1	3031000	0.9949
2238.HK	Guangzhou Automobile Group Co. Ltd	20190819	7.41	7.54	7.2	7.5	27385980	6.9961	up	up	correct
2239.HK	SMIT Holdings Limited	20190819	2.91	2.91	2.91	2.91	0	2.8927
2255.HK	Haichang Ocean Park Holdings Ltd	20190819	1.14	1.18	1.12	1.13	760000	1.13	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190819	0.96	1.1	0.96	1.09	250000	1.0237	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190819	0.76	0.78	0.76	0.77	198000	0.7357	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190819	0.5	0.5	0.5	0.5	0	0.4898
2269.HK	WuXi Biologics (Cayman) Inc	20190819	82.8	83.9	81.5	82.4	2492521	27.4667	down	up	incorrect
2280.HK	HC Group Inc	20190819	2.27	2.38	2.25	2.31	3917000	2.31	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190819	1.17	1.26	1.17	1.26	56000	1.115	up	up	correct
2282.HK	MGM China Holdings Limited	20190819	11.9	12.44	11.9	12.28	5164714	12.1725	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190819	2.84	3.05	2.84	2.94	324000	2.6454	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190819	1.89	1.94	1.89	1.94	187000	1.94	up	down	incorrect
2288.HK	Rykadan Capital Limited	20190819	0.72	0.72	0.72	0.72	0	0.6307
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190819	7.45	7.45	7.45	7.45	500	6.909
2292.HK	Thing On Enterprise Limited	20190819	1.19	1.19	1.19	1.19	0	1.19
2293.HK	Bamboos Health Care Holdings Limited	20190819	1.19	1.19	1.19	1.19	0	0.9638
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190819	1.42	1.49	1.42	1.45	139000	1.45	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190819	0.53	0.53	0.52	0.52	80000	0.5019	down	down	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190819	0.82	0.82	0.81	0.82	88000	0.82
2309.HK	Birmingham Sports Holdings Limited	20190819	0.077	0.078	0.074	0.076	14689000	0.076	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190819	0.24	0.24	0.24	0.24	0	0.2198
2312.HK	China Financial Leasing Group Limited	20190819	0.103	0.103	0.097	0.102	720000	1.02	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190819	117.8	117.8	110.3	111.4	1751743	107.2775	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190819	4.14	4.21	4.11	4.15	3427234	3.6361	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190819	0.78	0.78	0.78	0.78	0	0.6678
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190819	90.3	91.3	90.05	90.6	34717040	83.9063	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190819	31.4	32.05	31.15	31.25	8747919	30.8169	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190819	0.35	0.35	0.35	0.35	0	0.35
2322.HK	Hong Kong ChaoShang Group Limited	20190819	0.475	0.52	0.47	0.52	1544000	0.52	up	up	correct
2323.HK	Renco Holdings Group Limited	20190819	0.56	0.56	0.56	0.56	0	0.56
2324.HK	Capital VC Limited	20190819	0.029	0.03	0.028	0.03	488000	0.3	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190819	0.024	0.026	0.024	0.024	1200000	0.024
2327.HK	Meilleure Health International Industry Group Limited	20190819	0.53	0.54	0.52	0.53	4500000	0.53
2328.HK	PICC Property and Casualty Company Limited	20190819	8.7	8.99	8.7	8.9	44008023	7.7736	up	down	incorrect
2329.HK	Guorui Properties Limited	20190819	1.31	1.51	1.31	1.38	5384000	1.3349	up	up	correct
2330.HK	China Uptown Group Company Limited	20190819	0.148	0.148	0.148	0.148	0	1.48
2331.HK	Li Ning Company Limited	20190819	20.45	21.15	20.25	21.05	19356085	20.8378	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190819	4.95	4.99	4.87	4.91	22902300	4.3183	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190819	0.48	0.48	0.38	0.4	70000	0.4	down	up	incorrect
2337.HK	United Strength Power Holdings Limited	20190819	5.05	5.12	5.05	5.12	232000	5.027	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190819	11.18	11.5	11.16	11.46	4409239	10.758	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190819	0.55	0.56	0.54	0.56	254000	0.56	up	up	correct
2340.HK	Synergis Holdings Limited	20190819	0.56	0.58	0.56	0.58	48000	0.58	up	up	correct
2341.HK	EcoGreen International Group Limited	20190819	1.47	1.47	1.47	1.47	10000	1.3203
2342.HK	Comba Telecom Systems Holdings Limited	20190819	1.74	1.77	1.72	1.77	20133715	1.7489	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190819	1.46	1.51	1.46	1.5	8511595	1.4138	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20190819	1.53	1.53	1.48	1.51	498000	1.51	down	up	incorrect
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190819	1.37	1.37	1.37	1.37	6000	1.2327
2349.HK	OL	20190819	0.255	0.265	0.24	0.248	272000	0.248	down	down	correct
2355.HK	Baoye Group Company Limited	20190819	4.52	4.58	4.52	4.58	310000	4.58	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190819	12.1	12.34	12.1	12.28	167600	10.9979	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190819	3.95	4.02	3.95	3.97	4449476	3.8868	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190819	0.13	0.136	0.128	0.136	2330000	0.136	up	down	incorrect
2359.HK	WuXi AppTec Co. Ltd	20190819	77	79.05	77	78	625220	46.1886	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190819	2.07	2.1	2.06	2.1	590000	2.0014	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190819	0.64	0.67	0.63	0.66	11035000	0.6583	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190819	0.93	0.96	0.9	0.9	302500	0.9	down	down	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190819	2.34	2.41	2.27	2.4	224000	1.8567	up	up	correct
2369.HK	Coolpad Group Limited	20190819	0.29	0.305	0.29	0.295	37588000	0.295	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190819	0.052	0.052	0.052	0.052	0	0.052
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190819	1.38	1.42	1.25	1.34	669000	1.2545	down	down	correct
2378.HK	Prudential plc	20190819	138.8	142.1	138.8	142	20500	135.9054	up	down	incorrect
2379.HK	Zhongtian International Limited	20190819	1.1	1.1	1.1	1.1	0	1.1
2380.HK	China Power International Development Limited	20190819	1.84	1.87	1.83	1.84	5696666	1.5503
2382.HK	Sunny Optical Technology (Group) Company Limited	20190819	98.75	102	98.2	100.7	12455832	99.4035	up	up	correct
2383.HK	TOM Group Limited	20190819	1.5	1.51	1.48	1.51	226000	1.51	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190819	5.54	5.63	5.54	5.59	1940025	4.5805	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190819	26.8	27.75	26.75	27.4	18871251	24.0852	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190819	0.242	0.243	0.235	0.243	8184000	0.243	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190819	1.57	1.57	1.46	1.55	72500	1.55	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190819	0.89	0.89	0.88	0.88	12000	0.88	down	down	correct
2399.HK	China Fordoo Holdings Limited	20190819	9.6	9.6	9.6	9.6	0	2.4
242.HK	SHUN TAK HOLDINGS LTD	20190819	2.58	2.74	2.58	2.69	5779534	2.5312	up	up	correct
2448.HK	Space Group Holdings Limited	20190819	1.34	1.38	1.31	1.38	155000	1.38	up	up	correct
2488.HK	Launch Tech Company Limited	20190819	4.84	5.1	4.68	5.07	212500	5.07	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190819	6.7	6.8	6.7	6.8	13989	6.8	up	up	correct
2558.HK	Jinshang Bank Co. Ltd	20190819	2.68	2.68	2.6	2.6	167000	2.2119	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190819	1.74	1.75	1.73	1.73	2272000	1.73	down	down	correct
2588.HK	BOC Aviation Limited	20190819	66.3	69.6	66.1	67.55	860000	61.1827	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190819	2.22	2.32	2.22	2.28	13684689	2.28	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190819	32.6	33.25	32.2	33.1	14216416	29.7309	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190819	33.1	33.35	32.9	33.2	2478446	32.0432	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190819	13.72	14.38	13.72	14.2	2611910	13.2284	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190819	1.5	1.5	1.46	1.48	358000	1.3679	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190819	10.98	11.56	10.98	11.4	1319200	10.2731	up	up	correct
2616.HK	CStone Pharmaceuticals	20190819	10.68	10.7	10.4	10.44	82000	10.44	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190819	0.066	0.08	0.066	0.08	6538000	0.08	up	up	correct
2628.HK	China Life Insurance Company Limited	20190819	18.1	18.56	18.04	18.38	43046496	16.7678	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190819	1.23	1.27	1.23	1.24	352000	1.103	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190819	7.73	7.78	7.68	7.76	3256535	7.148	up	down	incorrect
2660.HK	Zengame Technology Holding Limited	20190819	0.86	0.87	0.85	0.87	506000	0.7537	up	up	correct
2663.HK	KPa	20190819	0.245	0.25	0.245	0.25	180000	0.1971	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190819	5.41	5.54	5.36	5.52	1430010	4.9833	up	up	correct
2668.HK	Pak Tak International Limited	20190819	0.159	0.164	0.159	0.164	490000	0.164	up	up	correct
2669.HK	China Overseas Property Holdings Limited	20190819	4.02	4.06	3.93	3.97	11364487	3.8844	down	up	incorrect
2678.HK	Texhong Textile Group Limited	20190819	6.65	6.99	6.65	6.92	264500	6.1785	up	up	correct
2680.HK	Innovax Holdings Limited	20190819	1.94	1.99	1.93	1.95	192000	1.95	up	down	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20190819	0.152	0.161	0.152	0.161	352000	0.1438	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190819	0.51	0.52	0.51	0.51	126000	0.4423
2686.HK	AAG Energy Holdings Limited	20190819	1.28	1.31	1.28	1.31	196000	1.0837	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190819	83.8	83.8	79	79.2	1978389	76.2062	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190819	5.68	5.85	5.68	5.8	7426995	5.1594	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190819	1.97	2.05	1.92	2.05	765000	1.8814	up	up	correct
2699.HK	Xinming China Holdings Limited	20190819	1.12	1.12	1.07	1.07	658000	1.07	down	down	correct
2700.HK	Green International Holdings Limited	20190819	0.183	0.183	0.183	0.183	180000	0.8865
2708.HK	IBO Technology Company Limited	20190819	1.58	1.6	1.56	1.6	1206000	1.6	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190819	2.08	2.09	2.01	2.06	432000	1.9038	down	down	correct
272.HK	SHUI ON LAND LTD	20190819	1.57	1.62	1.57	1.61	8417196	1.4362	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190819	0.52	0.54	0.5	0.52	9820000	0.4949
2727.HK	Shanghai Electric Group Company Limited	20190819	2.4	2.47	2.39	2.45	3578000	2.3432	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190819	0.166	0.17	0.166	0.167	4272000	0.167	up	up	correct
2738.HK	Huajin International Holdings Limited	20190819	2.2	2.29	2.05	2.29	86000	2.109	up	down	incorrect
2768.HK	Jiayuan International Group Limited	20190819	3.36	3.38	3.27	3.32	3819504	3.0642	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20190819	5.4	5.4	5.28	5.34	1356500	4.4407	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190819	12.92	13.46	12.9	13.22	9158566	10.0768	up	down	incorrect
2778.HK	Champion Real Estate Investment Trust	20190819	5.54	5.62	5.47	5.49	7361378	4.7774	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190819	2.45	2.58	2.44	2.57	2306000	2.4363	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190819	0.87	0.87	0.87	0.87	176000	0.7682
2789.HK	Yuanda China Holdings Limited	20190819	0.093	0.099	0.093	0.096	1074000	0.096	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190819	1.53	1.53	1.45	1.52	1165000	1.4864	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190819	116.8	116.8	116.8	116.8	130	115.4225
2823.HK	OL	20190819	14.48	14.62	14.38	14.58	20297106	14.58	up	down	incorrect
2840.HK	SPDR Gold Trust	20190819	1114	1119	1111	1113	59280	1113	down	down	correct
2858.HK	Yixin Group Limited	20190819	1.55	1.61	1.55	1.57	2834000	1.57	up	down	incorrect
2863.HK	Golden Faith Group Holdings Limited	20190819	0.47	0.47	0.47	0.47	0	0.47
2866.HK	COSCO SHIPPING Development Co. Ltd	20190819	0.87	0.91	0.87	0.89	4751550	0.795	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190819	6.21	6.39	6.14	6.31	3712000	6.1988	up	down	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20190819	5.97	6.05	5.96	5.99	608000	5.1278	up	down	incorrect
2878.HK	Solomon Systech (International) Limited	20190819	0.17	0.17	0.164	0.167	210000	0.1654	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190819	0.99	1	0.99	1	312000	0.9235	up	up	correct
2883.HK	China Oilfield Services Limited	20190819	7.67	7.89	7.63	7.86	4857521	7.4753	up	down	incorrect
2885.HK	Peiport Holdings Ltd	20190819	0.385	0.415	0.385	0.385	1406000	0.3733
2886.HK	Binhai Investment Company Limited	20190819	1.16	1.2	1.16	1.2	82000	1.102	up	up	correct
2888.HK	Standard Chartered PLC	20190819	58	59	57.75	58.65	825980	55.982	up	up	correct
2892.HK	Million Cities Holdings Limited	20190819	1.2	1.2	1.2	1.2	8000	1.2
2899.HK	Zijin Mining Group Company Limited	20190819	3.04	3.09	3.03	3.05	30813344	2.9099	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190819	2279	2299.5	2274.5	2298.5	3047700	2298.5	up	down	incorrect
2922.HK	Oriental Explorer Holdings Limited	20190819	1564	1586	1564	1576	4300	1050.5844	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190819	0.132	0.132	0.132	0.132	5125	1.32
297.HK	SINOFERT HOLDINGS LTD	20190819	0.85	0.88	0.84	0.86	4418000	0.8005	up	down	incorrect
299.HK	GLORY SUN LAND GROUP LTD	20190819	0.8	0.88	0.8	0.84	7860000	0.84	up	up	correct
3020.HK	OL	20190819	624	626	624	626	390	626	up	up	correct
303.HK	VTECH HOLDINGS LTD	20190819	64.5	67	64.5	66.75	284900	55.0538	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190819	0.295	0.315	0.295	0.31	1220000	0.3076	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190819	1.28	1.3	1.27	1.28	11930000	1.2511
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190819	0.96	0.99	0.95	0.96	70000	0.9367
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190819	7.2	7.31	7.2	7.3	320500	6.2546	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190819	1.89	1.99	1.89	1.99	2854000	1.6512	up	down	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190819	2.95	2.97	2.95	2.95	13746175	2.6258
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190819	3.14	3.3	3.14	3.26	2315000	3.002	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190819	1.17	1.25	1.17	1.21	445962	1.21	up	up	correct
3300.HK	China Glass Holdings Limited	20190819	0.425	0.43	0.425	0.425	442000	0.3957
3301.HK	Ronshine China Holdings Limited	20190819	9.39	9.74	9.3	9.57	1551000	7.9646	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190819	0.58	0.58	0.57	0.57	602000	0.5556	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190819	0.73	0.73	0.7	0.71	202000	0.4208	down	up	incorrect
3306.HK	JNBY Design Limited	20190819	13.68	13.84	13.4	13.6	182500	10.5822	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190819	8.77	8.85	8.71	8.75	98000	7.5253	down	down	correct
3309.HK	C	20190819	4.82	4.94	4.79	4.81	1286000	4.7748	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190819	6.61	6.93	6.6	6.78	9872500	5.8628	up	up	correct
3313.HK	ArtGo Holdings Limited	20190819	4.5	5	4.41	4.84	5127000	4.84	up	up	correct
3315.HK	Goldpac Group Limited	20190819	1.88	1.97	1.88	1.92	1076000	1.6129	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20190819	7.04	7.04	6.97	7.03	33500	6.6655	down	up	incorrect
3318.HK	China Boton Group Company Limited	20190819	1.59	1.59	1.59	1.59	0	1.59
3319.HK	A	20190819	14.7	14.8	14.36	14.54	2346500	14.3096	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190819	7.74	8.11	7.74	8.02	1527725	7.4566	up	down	incorrect
3321.HK	Wai Hung Group Holdings Limited	20190819	1	1.09	1	1.07	62500	1.07	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190819	0.55	0.57	0.54	0.55	2486000	0.5388
3323.HK	China National Building Material Company Limited	20190819	6.43	6.67	6.43	6.6	30524238	5.9865	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190819	0.65	0.69	0.65	0.69	150000	0.6079	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190819	5.28	5.37	5.28	5.33	19357018	4.6012	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190819	1.15	1.17	1.14	1.17	546557	0.9805	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190819	1.54	1.55	1.51	1.53	826000	1.53	down	up	incorrect
3331.HK	Vinda International Holdings Limited	20190819	13.94	14.3	13.9	14.14	336000	13.6441	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190819	0.27	0.285	0.255	0.27	30000	0.27
3333.HK	China Evergrande Group	20190819	17.94	18.76	17.9	18.62	23572200	16.536	up	down	incorrect
3336.HK	Ju Teng International Holdings Limited	20190819	1.56	1.7	1.56	1.68	34000	1.5307	up	up	correct
3337.HK	Anton Oilfield Services Group	20190819	0.78	0.81	0.77	0.79	17236000	0.79	up	up	correct
3339.HK	OL	20190819	1.82	1.9	1.82	1.89	7159000	1.89	up	up	correct
3344.HK	GTI Holdings Limited	20190819	0.102	0.105	0.093	0.093	10836000	0.093	down	down	correct
3360.HK	Far East Horizon Limited	20190819	6.53	6.69	6.53	6.63	5358224	6.0291	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190819	1.04	1.04	1.04	1.04	0	0.9311
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190819	2.59	2.65	2.55	2.58	1006000	2.5627	down	up	incorrect
3368.HK	Parkson Retail Group Limited	20190819	0.6	0.61	0.57	0.59	4981000	0.59	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190819	1.44	1.51	1.44	1.48	256500	1.2899	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190819	2.78	2.85	2.75	2.82	1426042	2.2711	up	down	incorrect
3377.HK	Sino	20190819	2.87	3.1	2.87	3.01	6142547	2.5264	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190819	0.9	0.97	0.9	0.95	264000	0.8825	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190819	2.34	2.4	2.29	2.4	53746386	2.1462	up	up	correct
3380.HK	Logan Group Company Limited	20190819	10.9	11.32	10.66	11.14	10524655	8.9775	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190819	0.73	0.73	0.71	0.73	3596000	0.6574
3383.HK	Agile Group Holdings Limited	20190819	9.5	10.24	9.5	10	11576655	7.703	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190819	0.43	0.435	0.415	0.425	5688000	0.3847	down	down	correct
3393.HK	Wasion Holdings Limited	20190819	2.56	2.71	2.56	2.7	594000	2.074	up	up	correct
3395.HK	Persta Resources Inc	20190819	1.4	1.4	1.36	1.38	12000	1.38	down	down	correct
3396.HK	Legend Holdings Corporation	20190819	16.7	17.08	16.7	16.8	212897	15.5624	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190819	0.31	0.315	0.31	0.315	1154000	0.315	up	up	correct
3399.HK	OL	20190819	2.45	2.55	2.45	2.48	77000	2.48	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190819	24.7	26	24.7	25.95	2037142	24.247	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190819	1.64	1.66	1.61	1.66	756000	1.66	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190819	3.48	3.58	3.47	3.57	1644000	2.9371	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190819	3.61	3.71	3.6	3.64	15358015	3.6102	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190819	4.8	4.94	4.79	4.87	674000	4.87	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190819	8.82	8.99	8.82	8.91	2848799	8.7212	up	up	correct
3600.HK	Modern Dental Group Limited	20190819	1.07	1.11	1.07	1.07	159000	1.01
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190819	21.15	21.9	21.1	21.6	1080000	20.4474	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190819	2.28	2.33	2.26	2.3	182500	2.1853	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190819	12.7	12.74	12.38	12.4	940000	11.1985	down	up	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20190819	0.98	1.05	0.98	1.03	1614000	0.9862	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190819	4	4	3.93	3.97	6720000	3.3755	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190819	0.7	0.7	0.7	0.7	0	0.7
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190819	0.84	0.84	0.84	0.84	0	0.7894
3628.HK	RENHENG Enterprise Holdings Limited	20190819	0.225	0.225	0.225	0.225	0	0.225
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190819	15.2	15.38	15.04	15.24	1017550	12.7642	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190819	7.81	7.9	7.8	7.85	1189000	7.6378	up	down	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190819	7.01	7.05	6.93	6.99	36800	6.8637	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190819	0.495	0.51	0.45	0.475	21516000	0.475	down	down	correct
3639.HK	Yida China Holdings Limited	20190819	2	2	2	2	144000	2
3662.HK	Aoyuan Healthy Life Group Company Limited	20190819	4.65	4.78	4.4	4.58	9732000	4.3933	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190819	0.175	0.18	0.17	0.176	1024000	0.176	up	up	correct
3668.HK	Yancoal Australia Ltd	20190819	15.7	15.7	15.7	15.7	500	15.3894
3669.HK	OL	20190819	6.87	7.26	6.87	7.06	1594500	7.06	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190819	1.19	1.21	1.19	1.21	294000	1.1178	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190819	1.56	1.59	1.56	1.58	1177500	1.58	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190819	0.6	0.6	0.6	0.6	70000	0.5486
3688.HK	Top Spring International Holdings Limited	20190819	1.54	1.59	1.54	1.58	45500	1.4707	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190819	4.65	4.65	4.51	4.54	283400	4.54	down	down	correct
3690.HK	Meituan	20190819	66.8	69.4	66.6	69.25	33792172	69.25	up	down	incorrect
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190819	22.2	23.8	21.85	23.3	2969000	23.2455	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190819	2.96	3.02	2.92	3	32000	2.8089	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190819	0.65	0.68	0.6	0.6	136000	0.5335	down	down	correct
3700.HK	Inke Limited	20190819	1.17	1.17	1.12	1.13	641000	1.13	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190819	0.132	0.142	0.13	0.142	735000	0.142	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190819	9.5	9.74	9.5	9.67	65000	9.0656	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190819	0.244	0.245	0.244	0.245	560000	0.2288	up	down	incorrect
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190819	1.21	1.23	1.21	1.22	489000	1.1266	up	up	correct
3738.HK	Vobile Group Limited	20190819	2.66	2.68	2.47	2.51	6400000	0.6275	down	up	incorrect
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190819	2.17	2.19	2.15	2.18	592000	1.7638	up	up	correct
3773.HK	NNK Group Limited	20190819	0.71	0.8	0.7	0.78	2808000	0.78	up	up	correct
3778.HK	OL	20190819	0.375	0.375	0.375	0.375	8000	0.375
3788.HK	China Hanking Holdings Limited	20190819	1.25	1.29	1.23	1.28	260000	1.0808	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190819	0.132	0.142	0.132	0.142	592000	0.1371	up	up	correct
3798.HK	Homeland Interactive Technology Ltd	20190819	1.6	1.81	1.56	1.78	5108000	1.5759	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190819	5.08	5.18	5.06	5.06	5812848	4.6512	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190819	1.66	1.68	1.64	1.65	352000	1.6239	down	down	correct
3800.HK	GCL	20190819	0.31	0.32	0.305	0.315	105048233	0.315	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190819	12.06	12.18	11.84	12	4335373	11.0059	down	up	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190819	2.22	2.28	2.22	2.28	2563050	2.28	up	down	incorrect
3816.HK	KFM Kingdom Holdings Limited	20190819	0.375	0.375	0.375	0.375	0	0.375
3818.HK	China Dongxiang (Group) Co. Ltd	20190819	0.8	0.82	0.8	0.81	9929000	0.7055	up	up	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190819	2.61	2.68	2.61	2.65	260000	2.5897	up	up	correct
3822.HK	Sam Woo Construction Group Limited	20190819	0.15	0.15	0.141	0.141	212000	0.1193	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190819	0.87	0.88	0.87	0.87	90000	0.7912
3830.HK	Kiddieland International Limited	20190819	0.255	0.26	0.255	0.26	130000	0.1321	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190819	0.52	0.54	0.52	0.53	332000	0.53	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190819	2.09	2.14	2.08	2.14	924000	2.0446	up	up	correct
3838.HK	China Starch Holdings Limited	20190819	0.138	0.146	0.138	0.14	885000	0.1257	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190819	1.6	1.6	1.6	1.6	0	1.6
3848.HK	Wealthy Way Group Limited	20190819	6.62	6.75	6.62	6.66	108000	6.5638	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190819	0.52	0.52	0.5	0.51	2000000	0.51	down	down	correct
3866.HK	Bank of Qingdao Co. Ltd	20190819	6.36	6.59	6.36	6.59	1000	6.0417	up	up	correct
3868.HK	Xinyi Energy Holdings Limited	20190819	2.19	2.2	2.13	2.19	4401527	1.9426
3869.HK	Hospital Corporation of China Limited	20190819	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190819	1.03	1.03	0.96	1.01	330000	0.8484	down	down	correct
3878.HK	Vicon Holdings Limited	20190819	1.65	1.7	1.65	1.7	540000	1.7	up	up	correct
3882.HK	Sky Light Holdings Limited	20190819	0.275	0.275	0.275	0.275	0	0.275
3883.HK	China Aoyuan Group Limited	20190819	10.06	10.46	9.85	10.4	17441242	8.8903	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190819	15.2	16.02	15.06	15.8	14818519	15.5676	up	down	incorrect
3889.HK	Global Sweeteners Holdings Limited	20190819	0.11	0.11	0.103	0.103	6000	0.103	down	up	incorrect
3893.HK	Crosstec Group Holdings Limited	20190819	0.047	0.047	0.047	0.047	0	0.188
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190819	34.6	35.7	34.45	34.6	1143500	33.3737
3899.HK	CIMC Enric Holdings Limited	20190819	5.05	5.18	5.02	5.1	2480000	4.7077	up	up	correct
3900.HK	Greentown China Holdings Limited	20190819	6.02	6.36	6.02	6.31	8850500	5.7961	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190819	0.55	0.59	0.54	0.58	562000	0.5468	up	down	incorrect
3908.HK	China International Capital Corporation Limited	20190819	14.24	15.14	14.24	15	7009200	14.8377	up	up	correct
3918.HK	NagaCorp Ltd	20190819	10.64	11.04	10.64	10.94	2904859	10.2749	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190819	0.58	0.58	0.475	0.5	18000	0.4691	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190819	4.02	4.15	4.02	4.05	4302206	3.9084	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190819	1.67	1.7	1.63	1.69	884000	1.6621	up	up	correct
3948.HK	OL	20190819	5.5	5.89	5.5	5.89	3900	5.89	up	down	incorrect
3958.HK	Orient Securities Company Limited	20190819	4.75	4.91	4.71	4.88	2698800	4.418	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190819	0.43	0.43	0.43	0.43	0	0.43
3968.HK	China Merchants Bank Co. Ltd	20190819	36.7	37.1	36.35	36.8	13862256	34.6299	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190819	5.01	5.13	4.99	5.02	4905000	4.1039	up	up	correct
3978.HK	China Beststudy Education Group	20190819	2.15	2.15	2.1	2.1	13000	2.0199	down	down	correct
3983.HK	China BlueChemical Ltd	20190819	2.08	2.09	1.99	2.01	2556000	1.8073	down	down	correct
3988.HK	Bank of China Limited	20190819	3.02	3.02	2.99	3.02	278896168	2.6079
3989.HK	Capital Environment Holdings Limited	20190819	0.197	0.203	0.195	0.199	1632000	0.199	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190819	19	19.9	19	19.8	1285200	16.6414	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190819	0.485	0.49	0.48	0.485	80000	0.4351
3993.HK	China Molybdenum Co. Ltd	20190819	2.23	2.33	2.23	2.3	20262124	2.2357	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190819	0.8	0.8	0.79	0.8	176000	0.7365
3998.HK	Bosideng International Holdings Limited	20190819	2.63	2.69	2.6	2.65	22672000	2.4103	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190819	0.42	0.42	0.41	0.41	369000	0.41	down	down	correct
400.HK	COGOBUY	20190819	1.74	1.74	1.7	1.72	1288000	1.72	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190819	5.27	5.36	5.25	5.32	3161499	4.4851	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190819	29.95	30.4	29.9	30.15	296183	27.7501	up	up	correct
410.HK	SOHO CHINA LTD	20190819	2.33	2.52	2.33	2.44	3933500	2.44	up	down	incorrect
425.HK	MINTH GROUP LTD	20190819	19.04	19.9	18.96	19.9	4173000	18.954	up	down	incorrect
43.HK	CP POKPHAND LTD	20190819	0.67	0.69	0.66	0.68	6996000	0.5633	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190819	5.62	5.68	5.49	5.53	1369404	4.7635	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190819	31.2	31.7	31	31.55	271259	28.2393	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190819	9.11	9.58	9.1	9.21	31500	9.0474	up	down	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190819	0.275	0.28	0.27	0.275	4910000	0.275
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190819	1.41	1.51	1.41	1.48	7096262	1.4455	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190819	4.1	4.18	4.07	4.12	139000	3.3773	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190819	9.9	9.97	9.69	9.92	32180	8.4211	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190819	7.52	7.64	7.46	7.49	1223000	7.49	down	down	correct
497.HK	CSI PROPERTIES LTD	20190819	0.315	0.315	0.305	0.305	2650000	0.2862	down	down	correct
506.HK	CHINA FOODS LTD	20190819	3.41	3.43	3.32	3.38	1426000	3.232	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190819	12.38	12.86	12.28	12.62	297900	12.0843	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190819	4.08	4.13	4.05	4.1	760000	3.9711	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190819	2.3	2.33	2.27	2.31	211579	1.8929	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190819	24	25	24	24.8	321000	21.6432	up	down	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190819	10.74	11.28	10.74	11.24	4164000	10.9706	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190819	0.89	0.92	0.89	0.9	12352000	0.7911	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190819	3.05	3.11	3.04	3.09	1091000	2.6509	up	up	correct
546.HK	FUFENG GROUP LTD	20190819	3.8	3.84	3.72	3.74	1948000	3.2953	down	up	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190819	1.2	1.23	1.17	1.23	2946000	1.1731	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190819	3.59	3.65	3.56	3.62	247600	3.3511	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190819	1.3	1.3	1.28	1.3	554000	1.1964
581.HK	CHINA ORIENTAL LTD	20190819	3.13	3.22	3.09	3.09	2427467	2.7096	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190819	1.05	1.08	1.04	1.07	1097000	1.07	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190819	25.4	26.45	25.35	26.35	4263385	25.3181	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190819	2.66	2.71	2.65	2.7	604000	2.4545	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190819	1.05	1.12	1.04	1.12	5434000	1.0597	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190819	20.6	21.8	20.6	21	881014	18.2394	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190819	4.13	4.13	3.72	3.77	6152100	3.77	down	down	correct
598.HK	SINOTRANS LTD H	20190819	2.55	2.69	2.55	2.56	4503000	2.3048	up	up	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190819	10.87	11.4	10.81	11.3	2560501	11.3	up	down	incorrect
6030.HK	CITIC Securities Company Limited	20190819	13.82	14.74	13.82	14.46	45215678	13.2985	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190819	2.85	2.86	2.76	2.82	36000	2.2509	down	up	incorrect
6036.HK	Apex Ace Holding Limited	20190819	0.195	0.197	0.187	0.195	1245000	0.195
6038.HK	G & M Holdings Limited	20190819	0.21	0.21	0.21	0.21	10000	0.1709
604.HK	SHENZHEN INVESTMENT LTD	20190819	2.82	3.01	2.82	2.88	31030051	2.4352	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20190819	23.65	23.9	22.8	23.05	9515552	22.7505	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190819	0.5	0.5	0.5	0.5	36000	0.5
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190819	17.4	18.08	17.26	17.96	4176100	17.96	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190819	5.18	5.55	5.18	5.48	11386500	5.0375	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190819	3.36	3.43	3.27	3.36	2256000	2.8464
6069.HK	Sheng Ye Capital Limited	20190819	7.29	7.36	7.21	7.36	1340000	7.2427	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190819	0.238	0.245	0.219	0.226	143995000	0.226	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190819	0.495	0.495	0.495	0.495	0	0.495
6083.HK	World	20190819	0.59	0.6	0.58	0.59	212000	0.4989
6088.HK	FIT Hon Teng Limited	20190819	3.26	3.42	3.26	3.35	8417000	3.35	up	up	correct
6090.HK	Centurion Corporation Limited	20190819	2.35	2.36	2.35	2.36	4000	2.2401	up	down	incorrect
6093.HK	Hevol Services Group Co. Limited	20190819	1.3	1.37	1.28	1.32	822000	1.32	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20190819	18.94	19.32	18.7	18.88	5477421	18.732	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190819	8.44	8.78	8.44	8.75	1128000	7.6388	up	up	correct
6100.HK	Tongdao Liepin Group	20190819	19.56	19.98	19.56	19.76	70800	19.76	up	up	correct
6111.HK	DaFa Properties Group Limited	20190819	4.83	5.09	4.82	4.84	2281000	4.5413	up	down	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190819	1.09	1.09	1.09	1.09	0	0.9187
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190819	2.86	2.9	2.82	2.9	157200	2.9	up	up	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190819	0.93	0.97	0.92	0.95	396000	0.9099	up	up	correct
6118.HK	Austar Lifesciences Limited	20190819	4.84	5.1	4.79	5.09	930000	5.09	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190819	0.5	0.54	0.5	0.54	18000	0.4595	up	down	incorrect
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190819	3.3	3.43	3.3	3.38	192150	2.625	up	down	incorrect
6123.HK	YTO Express (International) Holdings Limited	20190819	2.18	2.28	2.18	2.2	94000	2.1547	up	up	correct
6128.HK	Graphex Group Limited	20190819	4.17	4.23	4.12	4.13	1756000	4.13	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190819	0.385	0.425	0.385	0.425	30000	0.425	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190819	0.9	0.92	0.9	0.92	176000	0.92	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190819	1.46	1.47	1.43	1.46	117000	1.3323
6139.HK	OL	20190819	25.6	25.65	25.4	25.5	146425	25.5	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190819	4.78	4.94	4.78	4.89	6953658	4.6378	up	up	correct
6160.HK	BeiGene Ltd	20190819	85.85	87.75	85.85	87.35	25800	87.35	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190819	0.54	0.54	0.53	0.53	358000	0.53	down	up	incorrect
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190819	0.099	0.103	0.098	0.102	1840000	0.0887	up	up	correct
6163.HK	Gemilang International Limited	20190819	1.5	1.5	1.5	1.5	10000	1.426
6166.HK	China VAST Industrial Urban Development Company Limited	20190819	3.07	3.18	3.05	3.06	510000	2.5575	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190819	3.79	3.94	3.74	3.89	13854660	3.6923	up	up	correct
6178.HK	Everbright Securities Company Limited	20190819	5.74	5.82	5.6	5.81	2110200	5.5996	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190819	0.54	0.54	0.54	0.54	328000	0.5013
6185.HK	CanSino Biologics Inc	20190819	34.3	34.3	33.25	33.5	86445	33.5	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190819	14.24	14.48	13.9	14	57500	14	down	down	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190819	10.6	10.6	10.54	10.6	1400	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20190819	2.61	2.64	2.6	2.63	307000	2.0485	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190819	4.75	4.75	4.61	4.65	768000	4.1128	down	up	incorrect
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190819	5.65	5.81	5.6	5.73	454000	5.73	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190819	46	46.15	45.95	46.15	6300	45.5075	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190819	2.85	2.99	2.85	2.97	2109000	2.8317	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190819	1.63	1.65	1.61	1.64	826000	1.3131	up	down	incorrect
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190819	4.2	4.34	4.19	4.28	2520000	4.0943	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190819	2.12	2.19	2.11	2.18	31428400	1.8437	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190819	3.78	3.92	3.77	3.86	10568000	3.7946	up	up	correct
6805.HK	Kimou Environmental Holding Limited	20190819	1.01	1.08	1	1.08	120000	1.08	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190819	2.14	2.3	2.14	2.29	1096000	2.0985	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190819	7.97	8.11	7.8	7.9	6707495	7.5951	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20190819	1.75	1.83	1.75	1.82	2311000	1.6739	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190819	0.415	0.415	0.4	0.4	580000	0.3555	down	up	incorrect
6816.HK	Prosper Construction Holdings Limited	20190819	0.92	0.96	0.92	0.93	8000	0.93	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190819	3.23	3.29	3.23	3.28	2893000	2.7795	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190819	6.99	6.99	6.99	6.99	0	6.99
6822.HK	King's Flair International (Holdings) Limited	20190819	1.28	1.28	1.28	1.28	70000	1.0455
6823.HK	HKT Trust and HKT Limited	20190819	12.46	12.84	12.46	12.74	7657262	10.9936	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190819	36.95	37.7	36.95	37.2	23400	36.21	up	down	incorrect
6829.HK	Dragon Rise Group Holdings Limited	20190819	0.2	0.209	0.2	0.209	80000	0.209	up	up	correct
6830.HK	Huazhong In	20190819	1.34	1.38	1.15	1.23	6492000	1.216	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190819	0.35	0.35	0.35	0.35	0	0.35
6836.HK	Tianyun International Holdings Limited	20190819	1.11	1.19	1.09	1.18	2732000	1.1224	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190819	7.28	7.83	7.27	7.62	28598000	6.9293	up	down	incorrect
6838.HK	Winox Holdings Limited	20190819	2.45	2.45	2.45	2.45	30000	1.9248
6839.HK	Yunnan Water Investment Co. Limited	20190819	1.92	1.92	1.88	1.9	187000	1.6225	down	down	correct
6858.HK	Honma Golf Limited	20190819	6.5	6.5	6.13	6.17	480000	5.2493	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190819	0.255	0.26	0.25	0.25	5936000	0.25	down	down	correct
6860.HK	FingerTango Inc	20190819	0.8	0.8	0.7	0.77	78000	0.77	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190819	32.3	32.75	31	32.45	4824109	32.2875	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190819	4	4.06	3.95	4.03	1511000	3.9559	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190819	0.4	0.42	0.4	0.41	6000	0.41	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190819	5.05	5.06	5.01	5.06	81000	4.5749	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190819	12.74	13	12.74	12.92	938000	12.2727	up	up	correct
6877.HK	CLSA Premium Limited	20190819	0.33	0.33	0.33	0.33	0	0.33
6878.HK	Differ Group Holding Company Limited	20190819	0.395	0.4	0.395	0.4	720000	0.3988	up	down	incorrect
6880.HK	Tempus Holdings Limited	20190819	0.38	0.38	0.38	0.38	0	0.38
6881.HK	China Galaxy Securities Co. Ltd	20190819	3.66	3.87	3.64	3.83	39140000	3.5029	up	up	correct
6882.HK	EGL Holdings Company Limited	20190819	0.58	0.63	0.58	0.58	450000	0.58
6885.HK	Henan Jinma Energy Company Limited	20190819	3.49	3.55	3.43	3.48	160000	2.7368	down	up	incorrect
6886.HK	Huatai Securities Co. Ltd	20190819	11.3	12	11.3	11.86	17539400	11.063	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190819	0.204	0.23	0.204	0.213	556000	0.213	up	down	incorrect
6889.HK	OL	20190819	10.16	10.22	10.08	10.16	120200	10.16
6890.HK	KangLi International Holdings Limited	20190819	1.04	1.05	1.04	1.04	72000	0.9737
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190819	0.72	0.72	0.72	0.72	2000	0.72
6896.HK	Golden Throat Holdings Group Company Limited	20190819	2.01	2.01	1.96	2	617500	1.7748	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190819	0.465	0.48	0.455	0.47	138000	0.4522	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190819	0.72	0.72	0.71	0.71	35000	0.71	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20190819	8.25	8.5	8.25	8.4	2153834	8.3181	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190819	0.66	0.66	0.66	0.66	0	0.66
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190819	2.66	2.77	2.66	2.7	246000	2.7	up	down	incorrect
6928.HK	TOMO Holdings Limited	20190819	0.79	0.8	0.78	0.8	1160000	0.8	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190819	0.235	0.235	0.215	0.235	2080000	0.235
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190819	0.285	0.295	0.28	0.29	3866000	1.2619	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190819	0.5	0.51	0.495	0.5	29560000	0.4913
699.HK	CAR INC	20190819	14.3	14.97	14.23	14.93	10428166	14.93	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190819	2.56	2.63	2.55	2.61	2180000	2.1746	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190819	1.03	1.05	1.03	1.05	2246000	0.7427	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190819	8.64	8.91	8.64	8.86	46385700	8.86	up	down	incorrect
7222.HK	XL2 MR S&P500	20190819	898	906	895	901	51300	901	up	down	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190819	7.38	7.38	7.38	7.38	0	7.38
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190819	9.28	9.28	9.28	9.28	0	9.28
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190819	7.01	7.14	7.01	7.1	2478200	7.1	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190819	5.71	5.71	5.62	5.64	24738600	5.64	down	down	correct
7315.HK	FI MR TOPIX	20190819	501	504	496	501	17400	501
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190819	1	1.05	0.99	1.04	4406000	1.0216	up	down	incorrect
7322.HK	Global X Leveraged and Inverse Series	20190819	10.88	10.88	10.72	10.72	48500	10.72	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190819	5.91	5.91	5.9	5.9	20100	5.9	down	up	incorrect
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190819	6.38	6.38	6.38	6.38	0	6.38
743.HK	ASIA CEMENT CHINA CORP	20190819	9.13	9.77	9.13	9.71	2083500	8.5634	up	down	incorrect
7500.HK	CSOP Hang Seng Index Daily (	20190819	7.62	7.65	7.43	7.47	89420200	7.47	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190819	2	2.15	1.96	2.09	17212000	2.09	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190819	7.3	7.56	7.23	7.5	768000	6.7101	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190819	6.59	6.6	6.49	6.53	1821400	6.53	down	down	correct
772.HK	China Literature Ltd	20190819	24.25	25.15	23.95	24.8	3616029	24.8	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190819	0.375	0.385	0.37	0.37	1395000	0.3616	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190819	19.96	20.5	19.76	20.45	1172500	19.1402	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190819	9.88	9.93	9.8	9.92	4688100	8.7607	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190819	4.34	4.45	4.33	4.45	150000	4.3168	up	up	correct
780.HK	TONGCHENG	20190819	12.68	12.76	12	12.32	4358710	12.32	down	down	correct
788.HK	China Tower Corp Ltd	20190819	1.82	1.87	1.82	1.86	813739686	1.7954	up	up	correct
799.HK	IGG Inc	20190819	5.6	5.75	5.57	5.6	6673650	5.031
8.HK	PCCW LTD	20190819	4.3	4.4	4.3	4.37	12036869	3.7119	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190819	0.221	0.221	0.221	0.221	8000	0.221
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190819	0.36	0.36	0.36	0.36	0	0.36
8006.HK	Sino Splendid Holdings Limited	20190819	0.135	0.149	0.135	0.149	20000	0.149	up	up	correct
8007.HK	Global Strategic Group Limited	20190819	0.285	0.285	0.285	0.285	8	4.2848
8009.HK	Chinese Energy Holdings Limited	20190819	0.42	0.42	0.42	0.42	0	0.42
8013.HK	ECI Technology Holdings Limited	20190819	0.183	0.183	0.183	0.183	120000	0.183
8016.HK	CHANGHONG JH	20190819	0.485	0.49	0.48	0.485	80000	0.4346
8017.HK	TradeGo FinTech Limited	20190819	0.33	0.415	0.33	0.415	60000	0.415	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190819	0.046	0.046	0.046	0.046	80000	0.46
8019.HK	OL	20190819	0.023	0.023	0.023	0.023	0	0.023
8020.HK	Unitas Holdings Limited	20190819	0.059	0.059	0.059	0.059	0	0.059
8021.HK	WLS Holdings Limited	20190819	0.033	0.033	0.031	0.031	2000000	0.031	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190819	0.86	0.9	0.84	0.9	4491000	0.9	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190819	0.365	0.365	0.365	0.365	0	0.3499
8025.HK	Asian Capital Resources (Holdings) Limited	20190819	0.126	0.126	0.126	0.126	0	1.26
8026.HK	China Brilliant Global Limited	20190819	0.38	0.4	0.375	0.395	1555000	0.395	up	up	correct
8027.HK	KPM Holding Limited	20190819	0.027	0.032	0.027	0.029	130000	0.725	up	up	correct
8028.HK	Timeless Software Limited	20190819	0.047	0.047	0.047	0.047	0	0.047
8029.HK	Sun International Group Limited	20190819	0.29	0.29	0.29	0.29	0	0.29
8031.HK	ETS Group Limited	20190819	0.5	0.5	0.5	0.5	0	0.5
8032.HK	Viva China Holdings Limited	20190819	0.48	0.485	0.48	0.485	216089	0.4202	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190819	0.155	0.155	0.155	0.155	0	0.1269
8036.HK	eBroker Group Limited	20190819	0.143	0.151	0.143	0.151	830000	0.151	up	down	incorrect
8037.HK	China Biotech Services Holdings Limited	20190819	1.3	1.37	1.3	1.37	60000	1.37	up	up	correct
8039.HK	KNK Holdings Limited	20190819	3.7	3.7	3.01	3.68	1560000	3.68	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190819	0.047	0.053	0.047	0.05	1400000	0.0395	up	down	incorrect
8042.HK	KOS International Holdings Limited	20190819	0.064	0.064	0.064	0.064	10000	0.064
8043.HK	Atlinks Group Limited	20190819	0.125	0.141	0.125	0.141	80000	0.1378	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190819	0.095	0.095	0.095	0.095	0	0.095
8047.HK	China Ocean Group Development Limited	20190819	0.285	0.285	0.275	0.285	1592000	0.285
8048.HK	Yu Tak International Holdings Limited	20190819	0.059	0.06	0.059	0.06	1484000	0.06	up	down	incorrect
8049.HK	Jilin Province Huinan Changlong Bio	20190819	0.93	0.93	0.93	0.93	12000	0.8492
8050.HK	Quantum Thinking Limited	20190819	0.305	0.305	0.305	0.305	28000	0.305
8051.HK	CircuTech International Holdings Limited	20190819	8.01	8.13	8	8.13	6400	8.13	up	up	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190819	0.055	0.055	0.055	0.055	0	0.055
8053.HK	Pizu Group Holdings Limited	20190819	0.44	0.44	0.44	0.44	20000	0.3994
8055.HK	China E	20190819	0.228	0.228	0.228	0.228	0	0.228
8056.HK	Life Concepts Holdings Limited	20190819	0.31	0.31	0.31	0.31	0	0.31
8057.HK	Madison Holdings Group Limited	20190819	0.335	0.37	0.32	0.34	4168000	0.34	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190819	0.07	0.073	0.07	0.073	265000	0.073	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190819	3.87	4.09	3.84	4.09	9917000	3.7903	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190819	0.031	0.031	0.031	0.031	14892	0.31
8062.HK	EFT Solutions Holdings Limited	20190819	0.173	0.173	0.17	0.173	100000	0.1579
8065.HK	KML Technology Group Limited	20190819	0.247	0.247	0.247	0.247	0	0.212
8066.HK	Phoenitron Holdings Limited	20190819	0.23	0.23	0.221	0.23	290000	0.23
8067.HK	Oriental University City Holdings (H.K.) Limited	20190819	1.54	1.54	1.54	1.54	1000	1.54
8069.HK	WWPKG Holdings Company Limited	20190819	0.42	0.42	0.42	0.42	0	0.42
8071.HK	China Netcom Technology Holdings Limited	20190819	0.05	0.05	0.05	0.05	1000000	0.05
8072.HK	Roma Group Limited	20190819	0.019	0.02	0.018	0.02	495000	0.3435	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190819	0.56	0.6	0.55	0.59	362435	0.5745	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190819	3.55	3.55	3.55	3.55	0	3.2055
8075.HK	Media Asia Group Holdings Limited	20190819	0.071	0.071	0.065	0.066	2196000	0.66	down	down	correct
8076.HK	Sing Lee Software (Group) Limited	20190819	0.082	0.093	0.082	0.092	360000	0.092	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190819	0.09	0.095	0.087	0.089	416672	0.089	down	up	incorrect
8079.HK	Easy Repay Finance & Investment Limited	20190819	0.215	0.215	0.215	0.215	10000	0.215
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190819	3.16	3.18	3.14	3.15	1437000	2.7414	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190819	0.67	0.67	0.67	0.67	0	0.6627
8081.HK	Hang Tai Yue Group Holdings Limited	20190819	0.025	0.032	0.025	0.032	9387760	0.032	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190819	0.63	0.65	0.63	0.63	110000	0.4952
8083.HK	China Youzan Limited	20190819	0.475	0.5	0.465	0.495	17238000	0.495	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190819	0.128	0.14	0.128	0.139	12788000	13.9	up	up	correct
8087.HK	China 33 Media Group Limited	20190819	0.018	0.018	0.018	0.018	1880000	0.18
8088.HK	8088 Investment Holdings Limited	20190819	0.08	0.08	0.08	0.08	11900	0.08
8091.HK	OOH Holdings Limited	20190819	0.054	0.054	0.054	0.054	240000	0.054
8092.HK	ITE (Holdings) Limited	20190819	0.029	0.029	0.029	0.029	332000	0.0265
8093.HK	Million Stars Holdings Limited	20190819	0.425	0.43	0.425	0.43	80000	0.43	up	up	correct
8095.HK	Beijing Beida Jade Bird Universal Sci	20190819	1.12	1.12	1.03	1.12	930000	1.12
8096.HK	Tasty Concepts Holding Limited	20190819	0.16	0.162	0.16	0.162	15000	0.162	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190819	0.076	0.081	0.076	0.081	90000	0.0649	up	up	correct
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190819	3.81	3.91	3.76	3.9	5805418	3.3545	up	up	correct
8100.HK	GET Holdings Limited	20190819	0.42	0.42	0.415	0.42	97481	0.42
8101.HK	EJE (Hong Kong) Holdings Limited	20190819	0.101	0.11	0.101	0.11	292000	1.1	up	up	correct
8103.HK	hmvod Limited	20190819	0.61	0.61	0.61	0.61	4000	6.1
8106.HK	Shenghua Lande Scitech Limited	20190819	0.28	0.28	0.28	0.28	0	0.28
8107.HK	Vision International Holdings Limited	20190819	0.082	0.088	0.082	0.087	2320000	0.6801	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190819	0.35	0.42	0.35	0.39	2073125	0.39	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190819	5.07	5.15	5.03	5.15	555000	4.5988	up	up	correct
8111.HK	China Technology Industry Group Limited	20190819	0.079	0.079	0.079	0.079	0	0.395
8112.HK	Cornerstone Financial Holdings Limited	20190819	0.065	0.065	0.052	0.057	1896000	1.14	down	down	correct
8113.HK	Hi	20190819	0.255	0.255	0.25	0.25	30000	0.2133	down	down	correct
8115.HK	Shanghai Qingpu Fire	20190819	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190819	0.345	0.345	0.345	0.345	0	0.345
8118.HK	Bortex Global Limited	20190819	0.31	0.34	0.31	0.34	4264000	0.34	up	up	correct
8120.HK	OL	20190819	0.236	0.236	0.226	0.226	2657500	0.226	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190819	0.04	0.04	0.038	0.038	470000	0.38	down	down	correct
8123.HK	Sinofortune Financial Holdings Limited	20190819	0.018	0.018	0.018	0.018	18000	0.018
8125.HK	Royal Century Resources Holdings Limited	20190819	0.063	0.068	0.063	0.068	56000	0.68	up	up	correct
8126.HK	G.A. Holdings Limited	20190819	0.32	0.325	0.285	0.315	632000	0.315	down	down	correct
8128.HK	China Geothermal Industry Development Group Limited	20190819	0.082	0.082	0.082	0.082	0	0.082
8130.HK	OL	20190819	0.17	0.175	0.165	0.168	8100000	0.168	down	down	correct
8133.HK	Jete Power Holdings Limited	20190819	0.029	0.034	0.029	0.034	360000	0.0328	up	down	incorrect
8135.HK	ZMFY Automobile Glass Services Limited	20190819	0.45	0.45	0.45	0.45	120000	0.45
8136.HK	IMS Group Holdings Limited	20190819	0.103	0.103	0.103	0.103	0	0.094
8137.HK	Honbridge Holdings Limited	20190819	0.59	0.6	0.57	0.58	1068600	0.58	down	up	incorrect
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190819	23.95	23.95	20.5	21.6	153000	21.6	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190819	1.06	1.24	1.06	1.09	80000	1.09	up	down	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190819	1819	1840	1819	1832	3000	1831.9327	up	up	correct
8143.HK	OL	20190819	0.097	0.097	0.071	0.074	612000	0.074	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190819	0.41	0.41	0.385	0.4	240000	0.4	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190819	0.255	0.265	0.22	0.26	4835000	0.26	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190819	0.084	0.084	0.084	0.084	0	0.084
8149.HK	Altus Holdings Limited	20190819	0.305	0.305	0.305	0.305	0	0.2996
8150.HK	Seamless Green China (Holdings) Limited	20190819	0.138	0.191	0.127	0.188	17850000	0.188	up	up	correct
8151.HK	Bao Shen Holdings Limited	20190819	0.17	0.17	0.17	0.17	10000	0.17
8152.HK	M&L Holdings Group Limited	20190819	0.09	0.09	0.09	0.09	90000	0.09
8153.HK	Farnova Group Holdings Limited	20190819	0.018	0.019	0.017	0.019	18520000	0.019	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190819	0.315	0.335	0.31	0.325	18470000	0.325	up	up	correct
8157.HK	XIANGXING INT	20190819	0.25	0.265	0.248	0.265	3060000	0.265	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190819	0.161	0.17	0.161	0.17	15000	0.17	up	up	correct
8159.HK	Glory Mark Hi	20190819	0.211	0.211	0.211	0.211	0	0.211
8160.HK	Goldway Education Group Limited	20190819	0.121	0.124	0.115	0.119	768000	0.119	down	down	correct
8161.HK	MediNet Group Limited	20190819	0.065	0.068	0.065	0.066	170000	0.066	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190819	0.59	0.62	0.59	0.59	2280000	0.59
8163.HK	Merdeka Financial Group Limited	20190819	0.105	0.15	0.105	0.142	250000	0.116	up	up	correct
8166.HK	China Eco	20190819	0.065	0.07	0.065	0.07	130000	0.7	up	up	correct
8167.HK	Neo Telemedia Limited	20190819	0.096	0.149	0.096	0.124	10068000	0.124	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190819	0.07	0.07	0.069	0.069	230000	0.0643	down	down	correct
8169.HK	Eco	20190819	0.09	0.09	0.09	0.09	130000	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190819	0.114	0.114	0.114	0.114	0	0.114
8176.HK	SuperRobotics Limited	20190819	3.65	3.79	2.82	3.4	50000	3.4	down	down	correct
8178.HK	China Information Technology Development Limited	20190819	0.065	0.066	0.06	0.061	6144000	1.464	down	up	incorrect
8179.HK	Palinda Group Holdings Limited	20190819	0.022	0.023	0.022	0.022	7936000	0.22
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190819	1.37	1.37	1.34	1.36	873000	1.36	down	up	incorrect
8181.HK	Shi Shi Services Limited	20190819	0.395	0.395	0.395	0.395	200000	0.395
8187.HK	Jimu Group Limited	20190819	0.49	0.49	0.49	0.49	0	0.49
8188.HK	GME Group Holdings Limited	20190819	0.112	0.129	0.112	0.128	256000	0.128	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190819	0.236	0.236	0.236	0.236	0	0.236
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190819	6.09	6.16	6.04	6.12	1000000	5.6862	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190819	0.233	0.233	0.233	0.233	0	0.233
8193.HK	Asia	20190819	0.3	0.3	0.3	0.3	5000	0.3973
8198.HK	Loto Interactive Limited	20190819	0.127	0.127	0.127	0.127	0	1.27
8200.HK	Sau San Tong Holdings Limited	20190819	0.112	0.112	0.108	0.11	1570000	1.1	down	down	correct
8201.HK	PPS International (Holdings) Limited	20190819	0.185	0.185	0.185	0.185	0	0.185
8203.HK	Kaisun Holdings Limited	20190819	0.199	0.208	0.199	0.207	130000	0.207	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190819	0.218	0.218	0.218	0.218	0	0.218
8206.HK	Shentong Robot Education Group Company Limited	20190819	0.355	0.36	0.355	0.36	372000	0.36	up	up	correct
8210.HK	DLC Asia Limited	20190819	0.166	0.166	0.166	0.166	0	0.166
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190819	0.15	0.15	0.15	0.15	0	0.15
8213.HK	StarGlory Holdings Company Limited	20190819	0.045	0.045	0.045	0.045	0	0.045
8217.HK	Luen Wong Group Holdings Limited	20190819	0.082	0.084	0.082	0.082	50000	0.287
8218.HK	Echo International Holdings Group Limited	20190819	0.046	0.046	0.046	0.046	0	0.92
8219.HK	Hanvey Group Holdings Limited	20190819	0.055	0.055	0.055	0.055	0	0.055
8220.HK	Bingo Group Holdings Limited	20190819	0.11	0.11	0.11	0.11	32500	0.11
8221.HK	PF Group Holdings Limited	20190819	0.085	0.099	0.083	0.099	700000	0.0579	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190819	0.052	0.052	0.052	0.052	0	0.052
8223.HK	Ziyuanyuan Holdings Group Limited	20190819	1.06	1.07	1.02	1.04	576000	0.9871	down	up	incorrect
8225.HK	China Health Group Inc	20190819	0.107	0.107	0.107	0.107	20000	0.107
8226.HK	KOALA Financial Group Limited	20190819	0.029	0.03	0.029	0.03	1048000	0.6	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190819	3.63	3.69	3.47	3.5	623000	3.5	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190819	0.202	0.21	0.202	0.206	13320000	2.06	up	up	correct
8229.HK	Future Data Group Limited	20190819	0.19	0.19	0.19	0.19	5000	0.19
8231.HK	PFC Device Inc	20190819	0.061	0.061	0.061	0.061	30000	0.0578
8232.HK	Classified Group (Holdings) Limited	20190819	0.13	0.13	0.125	0.125	95000	0.125	down	down	correct
8235.HK	CCID Consulting Company Limited	20190819	0.325	0.36	0.325	0.325	100000	0.3016
8237.HK	Link Holdings Limited	20190819	0.041	0.041	0.04	0.041	1600000	0.041
8239.HK	Capital Finance Holdings Limited	20190819	0.072	0.072	0.072	0.072	20800	0.3304
8241.HK	Ying Kee Tea House Group Limited	20190819	0.185	0.185	0.184	0.185	75000	0.185
8245.HK	On Real International Holdings Limited	20190819	0.035	0.035	0.025	0.025	1650000	0.25	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190819	0.295	0.295	0.295	0.295	96000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190819	0.174	0.187	0.174	0.187	20000	0.187	up	up	correct
8250.HK	Silk Road Energy Services Group Limited	20190819	0.022	0.023	0.022	0.022	260000	0.022
8255.HK	China Binary New Fintech Group	20190819	0.27	0.27	0.27	0.27	0	0.27
8257.HK	Genes Tech Group Holdings Company Limited	20190819	0.23	0.235	0.23	0.233	810000	0.2222	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190819	2.28	2.37	2.27	2.37	3834000	2.26	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190819	0.67	0.68	0.67	0.68	38500	0.68	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190819	0.115	0.117	0.113	0.117	498000	0.585	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190819	0.06	0.06	0.06	0.06	10000	0.24
8270.HK	China CBM Group Company Limited	20190819	0.061	0.061	0.061	0.061	0	0.061
8271.HK	Global Digital Creations Holdings Limited	20190819	0.118	0.118	0.118	0.118	0	0.118
8275.HK	Beaver Group (Holding) Company Limited	20190819	0.058	0.058	0.058	0.058	100000	0.58
8277.HK	Steed Oriental (Holdings) Company Limited	20190819	0.35	0.35	0.35	0.35	0	0.35
8279.HK	AGTech Holdings Limited	20190819	0.375	0.39	0.36	0.39	5592000	0.39	up	up	correct
828.HK	DYNASTY FINE WINES LTD	20190819	0.29	0.32	0.29	0.305	1608000	0.305	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190819	0.061	0.061	0.061	0.061	0	0.061
8281.HK	China Golden Classic Group Limited	20190819	0.209	0.209	0.209	0.209	0	0.209
8282.HK	Gameone Holdings Limited	20190819	0.223	0.28	0.22	0.27	784000	0.27	up	up	correct
8285.HK	Sling Group Holdings Limited	20190819	0.094	0.094	0.094	0.094	0	0.094
8290.HK	Ahsay Backup Software Development Company Limited	20190819	0.043	0.043	0.036	0.039	120000	0.039	down	up	incorrect
8291.HK	Wan Cheng Metal Packaging Company Limited	20190819	0.094	0.094	0.094	0.094	0	0.3693
8292.HK	Worldgate Global Logistics Ltd	20190819	0.125	0.125	0.125	0.125	13106	1.0491
8293.HK	SingAsia Holdings Limited	20190819	0.059	0.059	0.05	0.053	19780000	0.053	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190819	0.43	0.6	0.4	0.49	70100000	0.49	up	up	correct
8296.HK	Sino	20190819	0.2	0.2	0.2	0.2	16000	0.2
8297.HK	My Heart Bodibra Group Limited	20190819	0.074	0.074	0.074	0.074	0	0.074
8299.HK	Grand T G Gold Holdings Limited	20190819	0.062	0.071	0.061	0.067	283200	0.067	up	down	incorrect
8300.HK	Royal Catering Group Holdings Company Limited	20190819	0.073	0.073	0.073	0.073	0	0.073
8305.HK	Tong Kee (Holding) Limited	20190819	0.08	0.08	0.08	0.08	110000	0.08
8307.HK	Medicskin Holdings Limited	20190819	0.198	0.198	0.198	0.198	0	0.1828
8308.HK	Gudou Holdings Limited	20190819	0.93	0.93	0.93	0.93	0	0.93
8309.HK	Man Shing Global Holdings Limited	20190819	0.085	0.085	0.085	0.085	0	0.0758
8310.HK	Dafeng Port Heshun Technology Company Limited	20190819	0.105	0.105	0.105	0.105	0	0.105
8313.HK	ZACD Group Ltd	20190819	0.34	0.345	0.335	0.34	1380000	0.3372
8315.HK	Greatwalle Inc	20190819	0.138	0.138	0.138	0.138	20000	0.6715
8317.HK	Finet Group Limited	20190819	0.44	0.44	0.44	0.44	0	0.44
8319.HK	Expert Systems Holdings Limited	20190819	0.094	0.099	0.093	0.099	70000	0.0858	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190819	3.18	3.35	3.18	3.34	1165000	2.3137	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190819	0.1	0.1	0.1	0.1	0	0.2
8321.HK	Tai Kam Holdings Limited	20190819	0.052	0.054	0.05	0.052	350000	0.26
8325.HK	China Smartpay Group Holdings Limited	20190819	0.325	0.33	0.315	0.315	420000	0.315	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190819	0.19	0.19	0.19	0.19	1000	0.19
8328.HK	Xinyi Electric Storage Holdings Limited	20190819	1.12	1.19	1.11	1.18	521000	1.1627	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190819	0.245	0.245	0.245	0.245	0	0.245
8331.HK	P.B. Group Limited	20190819	0.116	0.135	0.116	0.129	7780000	0.0968	up	down	incorrect
8337.HK	Directel Holdings Limited	20190819	0.042	0.042	0.042	0.042	10000	0.84
8340.HK	Vinco Financial Group Limited	20190819	0.056	0.064	0.056	0.064	30000	0.064	up	up	correct
8341.HK	Aeso Holding Limited	20190819	1.55	1.68	1.39	1.39	295000	1.39	down	down	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190819	0.66	0.66	0.66	0.66	0	0.66
8346.HK	TEM Holdings Limited	20190819	239	242	239	241	131200	241	up	down	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20190819	0.395	0.395	0.395	0.395	0	0.395
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190819	0.45	0.45	0.45	0.45	0	0.45
8349.HK	MEIGU Technology Holding Group Limited	20190819	0.128	0.128	0.128	0.128	50000	0.128
8350.HK	Excalibur Global Financial Holdings Limited	20190819	0.201	0.26	0.201	0.26	16000	0.26	up	up	correct
8355.HK	I	20190819	0.355	0.355	0.32	0.345	40000	0.3327	down	down	correct
8356.HK	CNC Holdings Limited	20190819	0.033	0.04	0.033	0.04	430000	0.04	up	down	incorrect
8357.HK	Republic Healthcare Limited	20190819	0.68	0.69	0.68	0.69	75000	0.69	up	up	correct
8360.HK	AL Group Limited	20190819	0.049	0.049	0.043	0.043	608000	0.43	down	up	incorrect
8362.HK	Winning Tower Group Holdings Limited	20190819	0.06	0.06	0.06	0.06	0	0.048
8363.HK	SDM Group Holdings Limited	20190819	0.76	0.76	0.76	0.76	0	0.76
8365.HK	VBG International Holdings Limited	20190819	0.46	0.46	0.46	0.46	0	0.46
8366.HK	Zhejiang United Investment Holdings Group Limited	20190819	0.38	0.38	0.35	0.37	1660000	0.37	down	down	correct
8368.HK	Creative China Holdings Limited	20190819	0.081	0.089	0.072	0.088	453000	0.44	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190819	0.81	0.81	0.81	0.81	0	0.7259
8372.HK	Grand Brilliance Group Holdings Limited	20190819	0.093	0.093	0.093	0.093	0	0.0797
8373.HK	Indigo Star Holdings Limited	20190819	0.285	0.285	0.285	0.285	5000	0.285
8375.HK	Vertical International Holdings Limited	20190819	0.108	0.13	0.108	0.13	110000	0.1228	up	up	correct
8377.HK	Shen You Holdings Limited	20190819	0.14	0.14	0.14	0.14	0	0.6425
8379.HK	Prime Intelligence Solutions Group Limited	20190819	0.063	0.082	0.063	0.082	2130000	0.082	up	up	correct
8383.HK	Linocraft Holdings Limited	20190819	0.18	0.18	0.18	0.18	0	0.18
8385.HK	Prosperous Printing Company Limited	20190819	0.205	0.207	0.204	0.205	1520000	0.205
8391.HK	Cornerstone Technologies Holdings Limited	20190819	0.32	0.36	0.32	0.36	800000	0.36	up	up	correct
8392.HK	Satu Holdings Limited	20190819	0.095	0.109	0.095	0.106	150000	0.106	up	up	correct
8395.HK	Tree Holdings Limited	20190819	0.06	0.06	0.06	0.06	0	0.0592
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190819	0.068	0.068	0.068	0.068	0	0.068
8401.HK	Stream Ideas Group Limited	20190819	0.43	0.45	0.43	0.45	118000	0.45	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190819	0.405	0.42	0.39	0.415	3725000	0.415	up	up	correct
8403.HK	Dowway Holdings Limited	20190819	0.052	0.056	0.051	0.053	3540000	1.06	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190819	1.05	1.05	1.05	1.05	0	0.8316
8406.HK	Alpha Era International Holdings Limited	20190819	0.115	0.12	0.111	0.111	180000	0.1028	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190819	0.151	0.165	0.146	0.165	320000	0.1596	up	up	correct
8412.HK	BCI Group Holdings Limited	20190819	0.159	0.159	0.159	0.159	0	0.159
8413.HK	Asia Grocery Distribution Limited	20190819	0.455	0.465	0.44	0.45	1250000	0.45	down	down	correct
8416.HK	HM International Holdings Limited	20190819	0.16	0.16	0.16	0.16	50000	0.16
8417.HK	Dadi Education Holdings Limited	20190819	0.03	0.03	0.03	0.03	10000	0.03
8419.HK	AV Promotions Holdings Limited	20190819	0.236	0.236	0.219	0.22	45000	0.22	down	down	correct
8420.HK	Nexion Technologies Limited	20190819	0.099	0.099	0.099	0.099	0	0.099
8421.HK	WINSON HLDGS HK	20190819	0.415	0.415	0.4	0.4	580000	0.3555	down	down	correct
8422.HK	WT Group Holdings Limited	20190819	0.221	0.221	0.221	0.221	30000	0.221
8423.HK	Chi Ho Development Holdings Limited	20190819	0.63	0.63	0.63	0.63	150000	0.6101
8425.HK	Hing Ming Holdings Limited	20190819	1.63	1.63	1.63	1.63	0	1.63
8426.HK	Modern Living Investments Holdings Limited	20190819	0.142	0.143	0.142	0.143	140000	0.1261	up	up	correct
8427.HK	SK Target Group Limited	20190819	0.115	0.13	0.113	0.13	504000	1.04	up	up	correct
8428.HK	CBK Holdings Limited	20190819	0.239	0.24	0.239	0.239	444000	2.39
8429.HK	Icicle Group Holdings Limited	20190819	0.79	0.79	0.77	0.78	570000	0.78	down	down	correct
8430.HK	C&N Holdings Limited	20190819	0.072	0.072	0.072	0.072	0	0.072
8431.HK	Hao Bai International (Cayman) Limited	20190819	0.101	0.101	0.101	0.101	3110000	0.101
8432.HK	Bar Pacific Group Holdings Limited	20190819	0.1	0.1	0.1	0.1	0	0.0889
8436.HK	Takbo Group Holdings Limited	20190819	0.425	0.445	0.42	0.44	695000	0.44	up	up	correct
8437.HK	RMH Holdings Limited	20190819	0.195	0.195	0.195	0.195	0	0.195
8439.HK	Somerley Capital Holdings Limited	20190819	1.7	1.7	1.7	1.7	0	1.5866
8442.HK	SG GROUP HLDGS	20190819	57.6	57.7	56.2	57.7	88000	57.7	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190819	0.146	0.147	0.146	0.147	130000	0.735	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190819	0.242	0.25	0.242	0.25	120000	0.25	up	up	correct
8447.HK	MS Concept Limited	20190819	0.053	0.053	0.045	0.046	1080000	0.046	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190819	0.052	0.055	0.052	0.055	80000	0.055	up	up	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190819	0.34	0.355	0.34	0.355	248000	0.355	up	up	correct
8450.HK	EDICO Holdings Limited	20190819	0.051	0.051	0.051	0.051	40000	0.051
8451.HK	Sunlight (1977) Holdings Limited	20190819	0.071	0.071	0.071	0.071	180000	0.071
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190819	0.84	0.84	0.84	0.84	0	0.7283
8455.HK	Lai Group Holding Company Limited	20190819	0.229	0.229	0.229	0.229	0	0.229
8460.HK	Basetrophy Group Holdings Limited	20190819	0.34	0.34	0.34	0.34	20000	0.34
8462.HK	Omnibridge Holdings Limited	20190819	0.355	0.355	0.355	0.355	0	0.355
8465.HK	Transtech Optelecom Science Holdings Limited	20190819	5.51	5.53	5.5	5.5	14500	5.5	down	up	incorrect
8470.HK	LUMINA GROUP	20190819	0.325	0.34	0.315	0.34	896000	0.34	up	up	correct
8471.HK	Reach New Holdings Limited	20190819	0.325	0.325	0.325	0.325	10000	0.325
8472.HK	Lapco Holdings Limited	20190819	0.54	0.54	0.54	0.54	0	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190819	0.241	0.249	0.241	0.241	300000	0.2133
8475.HK	K Group Holdings Limited	20190819	0.38	0.43	0.375	0.43	15665000	0.43	up	up	correct
8476.HK	Ocean One Holding Ltd	20190819	0.72	0.74	0.72	0.74	108000	0.6703	up	up	correct
8479.HK	JTF International Holdings Limited	20190819	0.22	0.227	0.22	0.227	224000	0.227	up	up	correct
8480.HK	Furniweb Holdings Limited	20190819	2.2	2.24	2.19	2.21	288000	2.21	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190819	0.29	0.29	0.29	0.29	0	0.29
8482.HK	Wan Leader International Limited	20190819	0.117	0.134	0.117	0.13	1970000	0.13	up	down	incorrect
8483.HK	Max Sight Group Holdings Limited	20190819	0.107	0.107	0.106	0.106	424000	0.0936	down	up	incorrect
8485.HK	Smart Globe Holdings Limited	20190819	0.08	0.08	0.076	0.076	430000	0.0729	down	down	correct
8487.HK	ISP Global Limited	20190819	0.57	0.57	0.57	0.57	0	0.57
8490.HK	Niche	20190819	0.48	0.485	0.46	0.46	135000	0.4557	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190819	1.95	1.97	1.88	1.97	1190000	39.4	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190819	0.062	0.062	0.062	0.062	264000	0.62
8495.HK	1957 & Co. (Hospitality) Limited	20190819	0.26	0.275	0.25	0.275	344000	0.275	up	down	incorrect
8501.HK	Sanbase Corporation Limited	20190819	1.11	1.11	1.11	1.11	0	1.079
8502.HK	Ocean Line Port Development Limited	20190819	0.28	0.285	0.27	0.28	216000	0.28
8507.HK	i.century Holding Limited	20190819	0.185	0.185	0.185	0.185	0	0.185
8509.HK	Wine's Link International Holdings Limited	20190819	0.495	0.495	0.495	0.495	0	0.495
8510.HK	Top Standard Corporation	20190819	0.165	0.165	0.165	0.165	0	0.165
8511.HK	Zhicheng Technology Group Ltd	20190819	0.18	0.18	0.18	0.18	20000	0.18
8512.HK	Hyfusin Group Holdings Limited	20190819	0.045	0.046	0.042	0.046	640000	0.046	up	down	incorrect
8513.HK	IAG Holdings Limited	20190819	0.1	0.1	0.092	0.1	88000	0.1
8516.HK	Grand Talents Group Holdings Limited	20190819	2.78	2.78	2.74	2.74	25000	2.74	down	down	correct
8519.HK	Jia Group Holdings Limited	20190819	0.099	0.099	0.099	0.099	240000	0.099
8521.HK	ST International Holdings Company Limited	20190819	0.208	0.22	0.2	0.22	935000	0.2104	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190819	0.47	0.47	0.46	0.46	535000	0.46	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190819	0.42	0.42	0.42	0.42	0	0.4007
8526.HK	Wing Fung Group Asia Limited	20190819	0.325	0.345	0.32	0.345	30000	0.345	up	up	correct
8527.HK	JLogo Holdings Limited	20190819	0.94	0.94	0.72	0.81	75000	0.81	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190819	6.28	6.32	6.16	6.31	2578110	6.293	up	up	correct
8532.HK	Polyfair Holdings Limited	20190819	0.06	0.064	0.058	0.064	200000	0.064	up	down	incorrect
8535.HK	Vistar Holdings Limited	20190819	0.102	0.103	0.102	0.102	360000	0.0986
8536.HK	TL Natural Gas Holdings Limited	20190819	0.21	0.21	0.19	0.21	320000	0.84
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190819	0.23	0.23	0.22	0.22	60000	0.22	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190819	1.27	1.27	1.25	1.25	280000	1.2037	down	down	correct
8545.HK	Amuse Group Holding Limited	20190819	0.094	0.1	0.093	0.098	25904000	0.098	up	up	correct
8547.HK	Pacific Legend Group Limited	20190819	0.175	0.175	0.17	0.175	1320000	0.175
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190819	6.15	6.34	6.09	6.32	2504000	5.5095	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190819	4.13	4.13	4	4.02	1018000	3.7149	down	up	incorrect
8560.HK	Great World Company Holdings Ltd	20190819	1238	1238	1220	1220	300	1220	down	down	correct
8596.HK	ACR HOLDING	20190819	593	601	591	594	9900	594	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190819	0.056	0.056	0.056	0.056	300000	0.056
86.HK	SUN HUNG KAI LTD	20190819	3.33	3.38	3.3	3.37	967000	2.8132	up	up	correct
860.HK	WE SOLUTIONS LTD	20190819	0.385	0.415	0.375	0.41	9832000	0.41	up	down	incorrect
8601.HK	Boltek Holdings Limited	20190819	0.33	0.33	0.33	0.33	0	0.33
8603.HK	Fameglow Holdings Limited	20190819	0.55	0.55	0.55	0.55	0	0.55
8606.HK	Kinetix Systems Holdings Limited	20190819	0.098	0.105	0.098	0.101	2500000	0.101	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190819	0.42	0.42	0.38	0.405	4890000	0.3819	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190819	0.14	0.14	0.14	0.14	100000	0.14
861.HK	DIGITAL CHINA HOLDINGS LTD	20190819	3.88	4.02	3.87	3.95	2801568	3.7564	up	up	correct
8611.HK	Mindtell Technology Limited	20190819	0.158	0.158	0.158	0.158	0	0.158
8612.HK	World Super Holdings Limited	20190819	0.67	0.7	0.67	0.68	210000	0.68	up	down	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20190819	0.073	0.082	0.072	0.082	2829756	0.082	up	up	correct
8619.HK	WAC Holdings Limited	20190819	2.31	2.31	2.26	2.3	110000	2.3	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190819	0.28	0.285	0.27	0.275	4840000	0.275	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190819	0.13	0.13	0.129	0.13	216000	0.13
863.HK	BC TECHNOLOGY GROUP LTD	20190819	5.08	5.08	4.86	5	31000	5	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190819	0.151	0.179	0.151	0.178	60000	0.178	up	up	correct
8635.HK	Novacon Technology Group Limited	20190819	0.162	0.162	0.137	0.15	1712000	0.1449	down	up	incorrect
868.HK	XINYI GLASS HLDS LTD	20190819	7.51	8.16	7.51	8.07	19539216	7.1597	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190819	3.2	3.23	3.2	3.21	3518975	2.8145	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190819	2.15	2.19	2.15	2.18	378000	1.9559	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190819	6.34	6.46	6.31	6.44	212800	6.0979	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190819	2.99	2.99	2.81	2.88	632218	2.5394	down	up	incorrect
931.HK	CHINA LNG GROUP LTD	20190819	0.61	0.61	0.59	0.61	1469335	0.61
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190819	3.04	3.13	3.04	3.1	2037884	2.6419	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190819	2.75	2.8	2.68	2.78	6642987	2.7078	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190819	3.46	3.5	3.34	3.36	1917942	3.2516	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190819	2.93	2.95	2.89	2.89	248000	2.6841	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190819	1.95	1.95	1.88	1.95	2889000	1.7671
978.HK	CHINA MERCHANTS LAND LTD	20190819	1.05	1.1	1.05	1.09	5052000	0.9118	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190819	1.39	1.41	1.37	1.38	452000	1.38	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190819	1.7	1.72	1.7	1.71	3981871	1.4754	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190819	4.56	4.59	4.53	4.56	836707	4.0984
9963.HK	Transtech Optelecom Science Holdings Limited	20190819	1.2	1.2	1.2	1.2	154000	1.2
9978.HK	Fineland Living Services Group Limited	20190819	0.38	0.4	0.37	0.4	400000	0.394	up	up	correct